9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 1Y1.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 52,400 | |
| 2026-03-26 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 6,600 | |
| 2026-03-25 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2026-03-24 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 2,000 | |
| 2026-03-23 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 35,200 | |
| 2026-03-20 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-03-19 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 63,100 | |
| 2026-03-18 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-03-17 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0350 | $0.0380 | 31,000 | |
| 2026-03-16 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2026-03-13 | 1Y1.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 90,000 | |
| 2026-03-12 | 1Y1.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 301,200 | |
| 2026-03-11 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2026-03-10 | 1Y1.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 60,000 | |
| 2026-03-09 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2026-03-06 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0370 | 6,000 | |
| 2026-03-05 | 1Y1.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 185,000 | |
| 2026-03-04 | 1Y1.SI | SGD | $0.0350 | $0.0340 | $0.0400 | $0.0350 | $0.0390 | 837,100 | |
| 2026-03-03 | 1Y1.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 245,100 | |
| 2026-03-02 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-02-27 | 1Y1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-02-26 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 54,900 | |
| 2026-02-25 | 1Y1.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0360 | $0.0390 | 72,000 | |
| 2026-02-24 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-02-23 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0350 | $0.0390 | 7,100 | |
| 2026-02-20 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2026-02-19 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 50,000 | |
| 2026-02-16 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0390 | 100 | |
| 2026-02-13 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-02-12 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-02-11 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-02-10 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-02-09 | 1Y1.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0350 | $0.0390 | 164,700 | |
| 2026-02-06 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2026-02-05 | 1Y1.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0390 | 49,000 | |
| 2026-02-04 | 1Y1.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 220,000 | |
| 2026-02-03 | 1Y1.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 50,000 | |
| 2026-02-02 | 1Y1.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0390 | 50,000 | |
| 2026-01-30 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-01-29 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-01-28 | 1Y1.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 226,000 | |
| 2026-01-27 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2026-01-26 | 1Y1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-23 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,225,100 | |
| 2026-01-22 | 1Y1.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 52,300 | |
| 2026-01-21 | 1Y1.SI | SGD | $0.0380 | $0.0370 | $0.0450 | $0.0380 | $0.0410 | 1,545,200 | |
| 2026-01-20 | 1Y1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 3,100 | |
| 2026-01-19 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-01-16 | 1Y1.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 220,500 | |
| 2026-01-15 | 1Y1.SI | SGD | $0.0440 | $0.0420 | $0.0490 | $0.0430 | $0.0440 | 1,218,800 |