9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 15,900 | |
| 2025-09-16 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 100,000 | |
| 2025-09-15 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 12,000 | |
| 2025-09-12 | 1Y1.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 236,400 | |
| 2025-09-11 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 40,500 | |
| 2025-09-10 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-09-09 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0520 | 137,300 | |
| 2025-09-08 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.0520 | 6,000 | |
| 2025-09-05 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 24,700 | |
| 2025-09-04 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 140,000 | |
| 2025-09-03 | 1Y1.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 169,900 | |
| 2025-09-02 | 1Y1.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0550 | 45,000 | |
| 2025-09-01 | 1Y1.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0510 | $0.0550 | 49,000 | |
| 2025-08-29 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0510 | 50,000 | |
| 2025-08-28 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0510 | $0.0530 | 134,100 | |
| 2025-08-27 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 101,500 | |
| 2025-08-26 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0560 | 0 | |
| 2025-08-25 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 2,500 | |
| 2025-08-22 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2025-08-21 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 18,300 | |
| 2025-08-20 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2025-08-19 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2025-08-18 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 116,700 | |
| 2025-08-15 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-08-14 | 1Y1.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 115,600 | |
| 2025-08-13 | 1Y1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-08-12 | 1Y1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-08-11 | 1Y1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0620 | 5,000 | |
| 2025-08-08 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 57,600 | |
| 2025-08-07 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0590 | $0.0620 | 4,900 | |
| 2025-08-06 | 1Y1.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0590 | $0.0630 | 29,000 | |
| 2025-08-05 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 146,000 | |
| 2025-08-04 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 52,000 | |
| 2025-08-01 | 1Y1.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0630 | 107,700 | |
| 2025-07-31 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-07-30 | 1Y1.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 130,000 | |
| 2025-07-29 | 1Y1.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0590 | $0.0620 | 276,300 | |
| 2025-07-28 | 1Y1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2025-07-25 | 1Y1.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0590 | $0.0620 | 106,000 | |
| 2025-07-24 | 1Y1.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 21,700 | |
| 2025-07-23 | 1Y1.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 133,700 | |
| 2025-07-22 | 1Y1.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 127,500 | |
| 2025-07-21 | 1Y1.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0590 | $0.0620 | 102,000 | |
| 2025-07-18 | 1Y1.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0580 | $0.0620 | 130,900 | |
| 2025-07-17 | 1Y1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0620 | 2,300 | |
| 2025-07-16 | 1Y1.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 11,000 | |
| 2025-07-15 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-07-14 | 1Y1.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0590 | $0.0620 | 123,200 | |
| 2025-07-11 | 1Y1.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0590 | $0.0630 | 160,100 | |
| 2025-07-10 | 1Y1.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0580 | $0.0610 | 31,800 |