9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-29 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-10-28 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-10-27 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-10-24 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-10-23 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-10-22 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-10-21 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 15,000 | |
| 2025-10-17 | 1Y1.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 213,900 | |
| 2025-10-16 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-10-15 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-10-14 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 171,700 | |
| 2025-10-13 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0510 | 220,000 | |
| 2025-10-10 | 1Y1.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0510 | 100,800 | |
| 2025-10-09 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2025-10-08 | 1Y1.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0510 | 163,500 | |
| 2025-10-07 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 250,500 | |
| 2025-10-06 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 268,000 | |
| 2025-10-03 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0500 | 1,000 | |
| 2025-10-02 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 161,600 | |
| 2025-10-01 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-09-30 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 3,000 | |
| 2025-09-29 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-09-26 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-09-25 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 55,000 | |
| 2025-09-24 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 112,300 | |
| 2025-09-23 | 1Y1.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 86,600 | |
| 2025-09-22 | 1Y1.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 40,900 | |
| 2025-09-19 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 92,400 | |
| 2025-09-18 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2025-09-17 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 15,900 | |
| 2025-09-16 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 100,000 | |
| 2025-09-15 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 12,000 | |
| 2025-09-12 | 1Y1.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 236,400 | |
| 2025-09-11 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 40,500 | |
| 2025-09-10 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-09-09 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0520 | 137,300 | |
| 2025-09-08 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.0520 | 6,000 | |
| 2025-09-05 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 24,700 | |
| 2025-09-04 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 140,000 | |
| 2025-09-03 | 1Y1.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 169,900 | |
| 2025-09-02 | 1Y1.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0550 | 45,000 | |
| 2025-09-01 | 1Y1.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0510 | $0.0550 | 49,000 | |
| 2025-08-29 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0510 | 50,000 | |
| 2025-08-28 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0510 | $0.0530 | 134,100 | |
| 2025-08-27 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 101,500 | |
| 2025-08-26 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0560 | 0 | |
| 2025-08-25 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 2,500 | |
| 2025-08-22 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2025-08-21 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 18,300 |