9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-09-24 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 600 | |
| 2026-09-23 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-22 | 1Y1.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 122,300 | |
| 2026-09-21 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-18 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-17 | 1Y1.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 100,800 | |
| 2026-09-16 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-15 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-14 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-11 | 1Y1.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 500 | |
| 2026-09-10 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-09 | 1Y1.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-09-08 | 1Y1.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 267,100 | |
| 2026-09-07 | 1Y1.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 60,000 | |
| 2026-09-04 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-09-03 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,000 | |
| 2026-09-02 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 31,100 | |
| 2026-09-01 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 100,000 | |
| 2026-08-31 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2026-08-28 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 130,200 | |
| 2026-08-27 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 200,000 | |
| 2026-08-26 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 150,000 | |
| 2026-08-25 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 67,000 | |
| 2026-08-24 | 1Y1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-08-21 | 1Y1.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 53,000 | |
| 2026-08-20 | 1Y1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 150,800 | |
| 2026-08-19 | 1Y1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 50,600 | |
| 2026-08-18 | 1Y1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,000 | |
| 2026-08-17 | 1Y1.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 96,800 | |
| 2026-08-14 | 1Y1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 2,100 | |
| 2026-08-13 | 1Y1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 100,000 | |
| 2026-08-12 | 1Y1.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 250,000 | |
| 2026-08-11 | 1Y1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 99,200 | |
| 2026-08-07 | 1Y1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-08-06 | 1Y1.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 21,100 | |
| 2026-08-05 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-08-04 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-08-03 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2026-07-31 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-07-30 | 1Y1.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 100 | |
| 2026-07-29 | 1Y1.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 230,400 | |
| 2026-07-28 | 1Y1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2026-07-27 | 1Y1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2026-07-24 | 1Y1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2026-07-23 | 1Y1.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 330,000 | |
| 2026-07-22 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2026-07-21 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2026-07-20 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-07-17 | 1Y1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 |