9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-01-02 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 5,000 | |
| 2025-12-31 | 1Y1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-12-30 | 1Y1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 321,700 | |
| 2025-12-29 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 160,000 | |
| 2025-12-26 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 19,900 | |
| 2025-12-24 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-12-23 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 15,000 | |
| 2025-12-22 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 45,700 | |
| 2025-12-19 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 126,700 | |
| 2025-12-18 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 2,100 | |
| 2025-12-17 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0430 | 21,800 | |
| 2025-12-16 | 1Y1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-12-15 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 57,200 | |
| 2025-12-12 | 1Y1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-12-11 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 1,000 | |
| 2025-12-10 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 58,000 | |
| 2025-12-09 | 1Y1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2025-12-08 | 1Y1.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0410 | $0.0450 | 37,500 | |
| 2025-12-05 | 1Y1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 15,000 | |
| 2025-12-04 | 1Y1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 149,300 | |
| 2025-12-03 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2025-12-02 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0460 | 36,700 | |
| 2025-12-01 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2025-11-28 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 128,500 | |
| 2025-11-27 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0460 | 5,000 | |
| 2025-11-26 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2025-11-25 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2025-11-24 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2025-11-21 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-11-20 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0450 | 10,000 | |
| 2025-11-19 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 75,000 | |
| 2025-11-18 | 1Y1.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 353,400 | |
| 2025-11-17 | 1Y1.SI | SGD | $0.0440 | $0.0410 | $0.0470 | $0.0410 | $0.0440 | 130,400 | |
| 2025-11-14 | 1Y1.SI | SGD | $0.0460 | $0.0420 | $0.0480 | $0.0420 | $0.0460 | 180,500 | |
| 2025-11-13 | 1Y1.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0430 | $0.0480 | 120,200 | |
| 2025-11-12 | 1Y1.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 333,900 | |
| 2025-11-11 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 367,700 | |
| 2025-11-10 | 1Y1.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 766,200 | |
| 2025-11-07 | 1Y1.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-11-06 | 1Y1.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 313,300 | |
| 2025-11-05 | 1Y1.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 3,836,800 | |
| 2025-11-04 | 1Y1.SI | SGD | $0.0510 | $0.0460 | $0.0530 | $0.0490 | $0.0510 | 759,700 | |
| 2025-11-03 | 1Y1.SI | SGD | $0.0540 | $0.0490 | $0.0560 | $0.0530 | $0.0540 | 1,881,900 | |
| 2025-10-31 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-10-30 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-29 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-10-28 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-10-27 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-10-24 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 |