9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0550 | 100,000 | |
| 2024-11-21 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0520 | $0.0550 | 245,000 | |
| 2024-11-20 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 6,500 | |
| 2024-11-19 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-11-18 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-11-15 | 1Y1.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 714,000 | |
| 2024-11-14 | 1Y1.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0530 | $0.0550 | 830,300 | |
| 2024-11-13 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0560 | 118,400 | |
| 2024-11-12 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 3,500 | |
| 2024-11-11 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2024-11-08 | 1Y1.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0530 | $0.0570 | 787,100 | |
| 2024-11-07 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 41,600 | |
| 2024-11-06 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 67,300 | |
| 2024-11-05 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0510 | $0.0540 | 288,900 | |
| 2024-11-04 | 1Y1.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0540 | 293,100 | |
| 2024-11-01 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0560 | 69,400 | |
| 2024-10-30 | 1Y1.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0540 | $0.0560 | 875,100 | |
| 2024-10-29 | 1Y1.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0540 | $0.0570 | 516,600 | |
| 2024-10-28 | 1Y1.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0560 | $0.0570 | 610,000 | |
| 2024-10-25 | 1Y1.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0540 | $0.0580 | 476,800 | |
| 2024-10-24 | 1Y1.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0540 | $0.0570 | 1,173,300 | |
| 2024-10-23 | 1Y1.SI | SGD | $0.0570 | $0.0500 | $0.0580 | $0.0520 | $0.0570 | 841,000 | |
| 2024-10-22 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0520 | $0.0580 | 100 | |
| 2024-10-21 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2024-10-18 | 1Y1.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0540 | $0.0580 | 122,000 | |
| 2024-10-17 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0510 | $0.0570 | 100 | |
| 2024-10-16 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-10-15 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-10-14 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2024-10-11 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 130,000 | |
| 2024-10-10 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2024-10-09 | 1Y1.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0520 | $0.0570 | 210,600 | |
| 2024-10-08 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2024-10-07 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-10-04 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 43,600 | |
| 2024-10-03 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 48,000 | |
| 2024-10-02 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 2,000 | |
| 2024-10-01 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0590 | 16,200 | |
| 2024-09-30 | 1Y1.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0560 | $0.0600 | 959,500 | |
| 2024-09-27 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-09-26 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0550 | $0.0580 | 25,000 | |
| 2024-09-25 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2024-09-24 | 1Y1.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 29,600 | |
| 2024-09-23 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0550 | $0.0580 | 188,200 | |
| 2024-09-20 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 320,000 | |
| 2024-09-19 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-09-18 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 445,000 | |
| 2024-09-17 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2024-09-16 | 1Y1.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0590 | 114,000 | |
| 2024-09-13 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 136,000 |