9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2025-11-24 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2025-11-21 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-11-20 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0450 | 10,000 | |
| 2025-11-19 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 75,000 | |
| 2025-11-18 | 1Y1.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 353,400 | |
| 2025-11-17 | 1Y1.SI | SGD | $0.0440 | $0.0410 | $0.0470 | $0.0410 | $0.0440 | 130,400 | |
| 2025-11-14 | 1Y1.SI | SGD | $0.0460 | $0.0420 | $0.0480 | $0.0420 | $0.0460 | 180,500 | |
| 2025-11-13 | 1Y1.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0430 | $0.0480 | 120,200 | |
| 2025-11-12 | 1Y1.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 333,900 | |
| 2025-11-11 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 367,700 | |
| 2025-11-10 | 1Y1.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 766,200 | |
| 2025-11-07 | 1Y1.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-11-06 | 1Y1.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 313,300 | |
| 2025-11-05 | 1Y1.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 3,836,800 | |
| 2025-11-04 | 1Y1.SI | SGD | $0.0510 | $0.0460 | $0.0530 | $0.0490 | $0.0510 | 759,700 | |
| 2025-11-03 | 1Y1.SI | SGD | $0.0540 | $0.0490 | $0.0560 | $0.0530 | $0.0540 | 1,881,900 | |
| 2025-10-31 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-10-30 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-29 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-10-28 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-10-27 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-10-24 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-10-23 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-10-22 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-10-21 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 15,000 | |
| 2025-10-17 | 1Y1.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 213,900 | |
| 2025-10-16 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-10-15 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-10-14 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 171,700 | |
| 2025-10-13 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0510 | 220,000 | |
| 2025-10-10 | 1Y1.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0510 | 100,800 | |
| 2025-10-09 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2025-10-08 | 1Y1.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0510 | 163,500 | |
| 2025-10-07 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 250,500 | |
| 2025-10-06 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 268,000 | |
| 2025-10-03 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0500 | 1,000 | |
| 2025-10-02 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 161,600 | |
| 2025-10-01 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-09-30 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 3,000 | |
| 2025-09-29 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-09-26 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-09-25 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 55,000 | |
| 2025-09-24 | 1Y1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 112,300 | |
| 2025-09-23 | 1Y1.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 86,600 | |
| 2025-09-22 | 1Y1.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 40,900 | |
| 2025-09-19 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 92,400 | |
| 2025-09-18 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2025-09-17 | 1Y1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 15,900 | |
| 2025-09-16 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 100,000 |