9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 86,300 | |
| 2024-09-11 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-09-10 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 229,000 | |
| 2024-09-09 | 1Y1.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0550 | $0.0580 | 148,700 | |
| 2024-09-06 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-09-05 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-09-04 | 1Y1.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 902,900 | |
| 2024-09-03 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2024-09-02 | 1Y1.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0560 | $0.0580 | 37,300 | |
| 2024-08-30 | 1Y1.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0580 | $0.0590 | 387,300 | |
| 2024-08-29 | 1Y1.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0560 | $0.0590 | 120,000 | |
| 2024-08-28 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0550 | $0.0580 | 481,400 | |
| 2024-08-27 | 1Y1.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0590 | 923,500 | |
| 2024-08-26 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-08-23 | 1Y1.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0560 | $0.0590 | 263,400 | |
| 2024-08-22 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-08-21 | 1Y1.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0560 | $0.0590 | 331,000 | |
| 2024-08-20 | 1Y1.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0560 | $0.0590 | 450,000 | |
| 2024-08-19 | 1Y1.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0540 | $0.0590 | 1,490,500 | |
| 2024-08-16 | 1Y1.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0530 | $0.0570 | 904,700 | |
| 2024-08-15 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0530 | $0.0580 | 5,000 | |
| 2024-08-14 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0530 | $0.0580 | 959,400 | |
| 2024-08-13 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0520 | $0.0580 | 190,000 | |
| 2024-08-12 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 200,000 | |
| 2024-08-08 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0520 | $0.0580 | 605,000 | |
| 2024-08-07 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 60,000 | |
| 2024-08-06 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0530 | $0.0580 | 275,300 | |
| 2024-08-05 | 1Y1.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0530 | $0.0580 | 505,000 | |
| 2024-08-02 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0570 | 130,000 | |
| 2024-08-01 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 2,000 | |
| 2024-07-31 | 1Y1.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0510 | $0.0570 | 163,000 | |
| 2024-07-30 | 1Y1.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0520 | $0.0570 | 846,000 | |
| 2024-07-29 | 1Y1.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,435,400 | |
| 2024-07-26 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 1,073,900 | |
| 2024-07-25 | 1Y1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-07-24 | 1Y1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2024-07-23 | 1Y1.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 679,800 | |
| 2024-07-22 | 1Y1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-07-19 | 1Y1.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0500 | $0.0550 | 691,300 | |
| 2024-07-18 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0490 | $0.0540 | 621,000 | |
| 2024-07-17 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0530 | 6,000 | |
| 2024-07-16 | 1Y1.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2024-07-15 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0470 | $0.0540 | 894,700 | |
| 2024-07-12 | 1Y1.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0460 | $0.0530 | 1,102,000 | |
| 2024-07-11 | 1Y1.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2024-07-10 | 1Y1.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-07-09 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0460 | $0.0520 | 500,000 | |
| 2024-07-08 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0470 | $0.0520 | 296,000 | |
| 2024-07-05 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 150,000 | |
| 2024-07-04 | 1Y1.SI | SGD | $0.0510 | $0.0440 | $0.0510 | $0.0470 | $0.0510 | 406,200 |