9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-04-02 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-04-01 | 1Y1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2025-03-28 | 1Y1.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0610 | $0.0630 | 1,271,400 | |
| 2025-03-27 | 1Y1.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0560 | $0.0590 | 567,100 | |
| 2025-03-26 | 1Y1.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0560 | $0.0600 | 397,000 | |
| 2025-03-25 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 3,000 | |
| 2025-03-24 | 1Y1.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0550 | $0.0590 | 103,800 | |
| 2025-03-21 | 1Y1.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0540 | $0.0590 | 289,500 | |
| 2025-03-20 | 1Y1.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0540 | $0.0590 | 615,700 | |
| 2025-03-19 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0500 | $0.0550 | 61,000 | |
| 2025-03-18 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0530 | $0.0570 | 105,000 | |
| 2025-03-17 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2025-03-14 | 1Y1.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0530 | $0.0570 | 41,500 | |
| 2025-03-13 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0570 | 100,000 | |
| 2025-03-12 | 1Y1.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2025-03-11 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0570 | 44,000 | |
| 2025-03-10 | 1Y1.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0540 | $0.0600 | 35,000 | |
| 2025-03-07 | 1Y1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2025-03-06 | 1Y1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-03-05 | 1Y1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2025-03-04 | 1Y1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-03-03 | 1Y1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-02-28 | 1Y1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-02-27 | 1Y1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-02-26 | 1Y1.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0550 | $0.0590 | 10,200 | |
| 2025-02-25 | 1Y1.SI | SGD | $0.0610 | $0.0530 | $0.0610 | $0.0550 | $0.0600 | 212,400 | |
| 2025-02-24 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0550 | $0.0570 | 18,700 | |
| 2025-02-21 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-02-20 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 1,600 | |
| 2025-02-19 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-02-18 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-02-17 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 12,000 | |
| 2025-02-14 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 13,000 | |
| 2025-02-13 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2025-02-12 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2025-02-11 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0590 | 102,000 | |
| 2025-02-10 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 1,500 | |
| 2025-02-07 | 1Y1.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0590 | 200 | |
| 2025-02-06 | 1Y1.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0590 | 20,000 | |
| 2025-02-05 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2025-02-04 | 1Y1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-02-03 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 33,000 | |
| 2025-01-31 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 20,000 | |
| 2025-01-28 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2025-01-27 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2025-01-24 | 1Y1.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 60,000 | |
| 2025-01-23 | 1Y1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-01-22 | 1Y1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0620 | 130,200 | |
| 2025-01-21 | 1Y1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 |