9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1Y1.SI | SGD | $0.0520 | $0.0430 | $0.0520 | $0.0450 | $0.0520 | 702,200 | |
| 2024-07-01 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0430 | $0.0510 | 300,000 | |
| 2024-06-28 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 267,700 | |
| 2024-06-27 | 1Y1.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 652,200 | |
| 2024-06-26 | 1Y1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-06-25 | 1Y1.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0420 | $0.0470 | 199,100 | |
| 2024-06-24 | 1Y1.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 350,700 | |
| 2024-06-21 | 1Y1.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0410 | $0.0460 | 204,700 | |
| 2024-06-20 | 1Y1.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0400 | $0.0450 | 280,000 | |
| 2024-06-19 | 1Y1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 50,000 | |
| 2024-06-18 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0390 | $0.0420 | 279,100 | |
| 2024-06-14 | 1Y1.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0380 | $0.0420 | 331,400 | |
| 2024-06-13 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-06-12 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-06-11 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 152,000 | |
| 2024-06-10 | 1Y1.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 400,500 | |
| 2024-06-07 | 1Y1.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 601,600 | |
| 2024-06-06 | 1Y1.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,059,300 | |
| 2024-06-05 | 1Y1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2024-06-04 | 1Y1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 15,500 | |
| 2024-06-03 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-05-31 | 1Y1.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 104,100 | |
| 2024-05-30 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 900 | |
| 2024-05-29 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-05-28 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-05-27 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-05-24 | 1Y1.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 122,000 | |
| 2024-05-23 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-21 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-20 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-17 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-16 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-15 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 73,100 | |
| 2024-05-14 | 1Y1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0400 | 65,400 | |
| 2024-05-13 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 124,000 | |
| 2024-05-10 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0370 | $0.0400 | 110,100 | |
| 2024-05-09 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0390 | 14,000 | |
| 2024-05-08 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 1,200 | |
| 2024-05-07 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-05-06 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-05-03 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-05-02 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-04-30 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-04-29 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-04-26 | 1Y1.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 320,200 | |
| 2024-04-25 | 1Y1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 71,200 | |
| 2024-04-24 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-04-23 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-04-22 | 1Y1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-04-19 | 1Y1.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0370 | $0.0400 | 213,000 |