9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 1Y1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0620 | 11,200 | |
| 2025-01-17 | 1Y1.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0570 | $0.0620 | 25,000 | |
| 2025-01-16 | 1Y1.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 260,000 | |
| 2025-01-15 | 1Y1.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0590 | $0.0620 | 10,000 | |
| 2025-01-14 | 1Y1.SI | SGD | $0.0560 | $0.0550 | $0.0620 | $0.0560 | $0.0610 | 613,000 | |
| 2025-01-13 | 1Y1.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0550 | $0.0610 | 2,240,400 | |
| 2025-01-10 | 1Y1.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0540 | $0.0570 | 2,047,000 | |
| 2025-01-09 | 1Y1.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0520 | $0.0550 | 669,400 | |
| 2025-01-08 | 1Y1.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2025-01-07 | 1Y1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 180,500 | |
| 2025-01-06 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 211,900 | |
| 2025-01-03 | 1Y1.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0550 | $0.0570 | 1,428,000 | |
| 2025-01-02 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0570 | 720,000 | |
| 2024-12-31 | 1Y1.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0550 | $0.0600 | 1,514,800 | |
| 2024-12-30 | 1Y1.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0540 | $0.0560 | 825,600 | |
| 2024-12-27 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 615,000 | |
| 2024-12-26 | 1Y1.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0560 | $0.0600 | 2,176,800 | |
| 2024-12-24 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-12-23 | 1Y1.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0520 | $0.0550 | 155,000 | |
| 2024-12-20 | 1Y1.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-12-19 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 100 | |
| 2024-12-18 | 1Y1.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-12-17 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 26,600 | |
| 2024-12-16 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 2,800 | |
| 2024-12-13 | 1Y1.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 208,000 | |
| 2024-12-12 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 250,000 | |
| 2024-12-11 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 410,000 | |
| 2024-12-10 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 27,800 | |
| 2024-12-09 | 1Y1.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0530 | $0.0550 | 878,500 | |
| 2024-12-06 | 1Y1.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 1,032,200 | |
| 2024-12-05 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 352,200 | |
| 2024-12-04 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2024-12-03 | 1Y1.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 574,100 | |
| 2024-12-02 | 1Y1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0550 | 133,000 | |
| 2024-11-29 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0520 | $0.0550 | 1,147,400 | |
| 2024-11-28 | 1Y1.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 108,800 | |
| 2024-11-27 | 1Y1.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0510 | $0.0540 | 432,600 | |
| 2024-11-26 | 1Y1.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0520 | $0.0540 | 110,000 | |
| 2024-11-25 | 1Y1.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 389,600 | |
| 2024-11-22 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0550 | 100,000 | |
| 2024-11-21 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0520 | $0.0550 | 245,000 | |
| 2024-11-20 | 1Y1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 6,500 | |
| 2024-11-19 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-11-18 | 1Y1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-11-15 | 1Y1.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 714,000 | |
| 2024-11-14 | 1Y1.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0530 | $0.0550 | 830,300 | |
| 2024-11-13 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0560 | 118,400 | |
| 2024-11-12 | 1Y1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 3,500 | |
| 2024-11-11 | 1Y1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2024-11-08 | 1Y1.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0530 | $0.0570 | 787,100 |