9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 1Y1.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 12,000 | |
| 2024-02-02 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0420 | $0.0450 | 25,000 | |
| 2024-02-01 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 58,600 | |
| 2024-01-31 | 1Y1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 80,000 | |
| 2024-01-30 | 1Y1.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 221,300 | |
| 2024-01-29 | 1Y1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-01-26 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 20,000 | |
| 2024-01-25 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 2,000 | |
| 2024-01-24 | 1Y1.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0470 | 40,000 | |
| 2024-01-23 | 1Y1.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0440 | $0.0470 | 106,000 | |
| 2024-01-22 | 1Y1.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 190,000 | |
| 2024-01-19 | 1Y1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 129,700 | |
| 2024-01-18 | 1Y1.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 91,000 | |
| 2024-01-17 | 1Y1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-01-16 | 1Y1.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0430 | $0.0440 | 303,500 | |
| 2024-01-15 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 253,000 | |
| 2024-01-12 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 900 | |
| 2024-01-11 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 30,000 | |
| 2024-01-10 | 1Y1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-01-09 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 17,200 | |
| 2024-01-08 | 1Y1.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0430 | $0.0470 | 110,000 | |
| 2024-01-05 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 3,000 | |
| 2024-01-04 | 1Y1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 140,600 | |
| 2024-01-03 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2024-01-02 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2023-12-29 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0490 | 100,000 | |
| 2023-12-28 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 203,800 | |
| 2023-12-27 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-12-26 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-12-22 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-12-21 | 1Y1.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 125,100 | |
| 2023-12-20 | 1Y1.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0490 | $0.0520 | 113,900 | |
| 2023-12-19 | 1Y1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-12-18 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 1,200 | |
| 2023-12-15 | 1Y1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-12-14 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0510 | 3,000 | |
| 2023-12-13 | 1Y1.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2023-12-12 | 1Y1.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0480 | $0.0520 | 644,800 | |
| 2023-12-11 | 1Y1.SI | SGD | $0.0500 | $0.0450 | $0.0510 | $0.0500 | $0.0510 | 113,300 | |
| 2023-12-08 | 1Y1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-12-07 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0490 | 141,400 | |
| 2023-12-06 | 1Y1.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0480 | $0.0520 | 388,700 | |
| 2023-12-05 | 1Y1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-12-04 | 1Y1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-12-01 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 18,000 | |
| 2023-11-30 | 1Y1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-11-29 | 1Y1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-11-28 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 2,000 | |
| 2023-11-27 | 1Y1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-11-24 | 1Y1.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 110,000 |