9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 1Y1.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 229,000 | |
| 2023-11-22 | 1Y1.SI | SGD | $0.0460 | $0.0410 | $0.0500 | $0.0460 | $0.0500 | 733,000 | |
| 2023-11-21 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0480 | 19,000 | |
| 2023-11-20 | 1Y1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-11-17 | 1Y1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-11-16 | 1Y1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-11-15 | 1Y1.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0420 | $0.0480 | 279,100 | |
| 2023-11-14 | 1Y1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-11-10 | 1Y1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2023-11-09 | 1Y1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-11-08 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0430 | 2,200 | |
| 2023-11-07 | 1Y1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2023-11-06 | 1Y1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2023-11-03 | 1Y1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2023-11-02 | 1Y1.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0440 | 116,700 | |
| 2023-11-01 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2023-10-31 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2023-10-30 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-10-27 | 1Y1.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0390 | $0.0430 | 415,700 | |
| 2023-10-26 | 1Y1.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0400 | $0.0450 | 83,600 | |
| 2023-10-25 | 1Y1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0420 | 250,000 | |
| 2023-10-24 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 32,300 | |
| 2023-10-23 | 1Y1.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0400 | 45,500 | |
| 2023-10-20 | 1Y1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 2,000 | |
| 2023-10-19 | 1Y1.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 89,800 | |
| 2023-10-18 | 1Y1.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 20,000 | |
| 2023-10-17 | 1Y1.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0360 | $0.0380 | 252,800 | |
| 2023-10-16 | 1Y1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0380 | 50,000 | |
| 2023-10-13 | 1Y1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-10-12 | 1Y1.SI | SGD | $0.0350 | $0.0350 | $0.0410 | $0.0350 | $0.0390 | 8,500 | |
| 2023-10-11 | 1Y1.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0410 | $0.0420 | 54,200 | |
| 2023-10-10 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-10-09 | 1Y1.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0420 | 61,700 | |
| 2023-10-06 | 1Y1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 350,100 | |
| 2023-10-05 | 1Y1.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 23,100 | |
| 2023-10-04 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 100 | |
| 2023-10-03 | 1Y1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-10-02 | 1Y1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-09-29 | 1Y1.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 12,100 | |
| 2023-09-28 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 262,300 | |
| 2023-09-27 | 1Y1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 10,900 | |
| 2023-09-26 | 1Y1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 77,900 | |
| 2023-09-25 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2023-09-22 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2023-09-21 | 1Y1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 309,700 | |
| 2023-09-20 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 180,400 | |
| 2023-09-19 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 102,000 | |
| 2023-09-18 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 100,000 | |
| 2023-09-15 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 275,000 | |
| 2023-09-14 | 1Y1.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 590,000 |