9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-22 | 1Y1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-08-21 | 1Y1.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0560 | $0.0590 | 331,000 | |
| 2024-08-20 | 1Y1.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0560 | $0.0590 | 450,000 | |
| 2024-08-19 | 1Y1.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0540 | $0.0590 | 1,490,500 | |
| 2024-08-16 | 1Y1.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0530 | $0.0570 | 904,700 | |
| 2024-08-15 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0530 | $0.0580 | 5,000 | |
| 2024-08-14 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0530 | $0.0580 | 959,400 | |
| 2024-08-13 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0520 | $0.0580 | 190,000 | |
| 2024-08-12 | 1Y1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 200,000 | |
| 2024-08-08 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0520 | $0.0580 | 605,000 | |
| 2024-08-07 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 60,000 | |
| 2024-08-06 | 1Y1.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0530 | $0.0580 | 275,300 | |
| 2024-08-05 | 1Y1.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0530 | $0.0580 | 505,000 | |
| 2024-08-02 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0570 | 130,000 | |
| 2024-08-01 | 1Y1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 2,000 | |
| 2024-07-31 | 1Y1.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0510 | $0.0570 | 163,000 | |
| 2024-07-30 | 1Y1.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0520 | $0.0570 | 846,000 | |
| 2024-07-29 | 1Y1.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,435,400 | |
| 2024-07-26 | 1Y1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 1,073,900 | |
| 2024-07-25 | 1Y1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-07-24 | 1Y1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2024-07-23 | 1Y1.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 679,800 | |
| 2024-07-22 | 1Y1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-07-19 | 1Y1.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0500 | $0.0550 | 691,300 | |
| 2024-07-18 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0490 | $0.0540 | 621,000 | |
| 2024-07-17 | 1Y1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0530 | 6,000 | |
| 2024-07-16 | 1Y1.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2024-07-15 | 1Y1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0470 | $0.0540 | 894,700 | |
| 2024-07-12 | 1Y1.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0460 | $0.0530 | 1,102,000 | |
| 2024-07-11 | 1Y1.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2024-07-10 | 1Y1.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-07-09 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0460 | $0.0520 | 500,000 | |
| 2024-07-08 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0470 | $0.0520 | 296,000 | |
| 2024-07-05 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 150,000 | |
| 2024-07-04 | 1Y1.SI | SGD | $0.0510 | $0.0440 | $0.0510 | $0.0470 | $0.0510 | 406,200 | |
| 2024-07-03 | 1Y1.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0460 | $0.0510 | 477,800 | |
| 2024-07-02 | 1Y1.SI | SGD | $0.0520 | $0.0430 | $0.0520 | $0.0450 | $0.0520 | 702,200 | |
| 2024-07-01 | 1Y1.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0430 | $0.0510 | 300,000 | |
| 2024-06-28 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 267,700 | |
| 2024-06-27 | 1Y1.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 652,200 | |
| 2024-06-26 | 1Y1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-06-25 | 1Y1.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0420 | $0.0470 | 199,100 | |
| 2024-06-24 | 1Y1.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 350,700 | |
| 2024-06-21 | 1Y1.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0410 | $0.0460 | 204,700 | |
| 2024-06-20 | 1Y1.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0400 | $0.0450 | 280,000 | |
| 2024-06-19 | 1Y1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 50,000 | |
| 2024-06-18 | 1Y1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0390 | $0.0420 | 279,100 | |
| 2024-06-14 | 1Y1.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0380 | $0.0420 | 331,400 | |
| 2024-06-13 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-06-12 | 1Y1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 |