1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW211005
Alibaba MB ePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 GBMW.SI SGD SUSP $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 GBMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 GBMW.SI SGD $0.1400 $0.1260 $0.1400 $0.0000 $0.0000 200,000
2021-08-26 GBMW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 GBMW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 GBMW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 GBMW.SI SGD $0.1560 $0.1420 $0.1560 $0.0000 $0.0000 200,000
2021-08-20 GBMW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 GBMW.SI SGD $0.1240 $0.0990 $0.1240 $0.0000 $0.0000 525,000
2021-08-18 GBMW.SI SGD $0.0950 $0.0910 $0.0950 $0.0000 $0.0000 900,000
2021-08-17 GBMW.SI SGD $0.0930 $0.0770 $0.0930 $0.0000 $0.0000 760,000
2021-08-16 GBMW.SI SGD $0.0720 $0.0660 $0.0720 $0.0000 $0.0000 300,000
2021-08-13 GBMW.SI SGD $0.0660 $0.0660 $0.0710 $0.0000 $0.0000 750,100
2021-08-12 GBMW.SI SGD $0.0590 $0.0570 $0.0590 $0.0000 $0.0000 100,000
2021-08-11 GBMW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 GBMW.SI SGD $0.0520 $0.0520 $0.0580 $0.0000 $0.0000 200,000
2021-08-06 GBMW.SI SGD $0.0520 $0.0520 $0.0560 $0.0000 $0.0000 300,000
2021-08-05 GBMW.SI SGD $0.0540 $0.0480 $0.0540 $0.0000 $0.0000 650,000
2021-08-04 GBMW.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0650 100,000
2021-08-03 GBMW.SI SGD $0.0570 $0.0550 $0.0640 $0.0000 $0.0000 2,100,000
2021-08-02 GBMW.SI SGD $0.0570 $0.0570 $0.0650 $0.0000 $0.0000 420,000
2021-07-30 GBMW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 300,000
2021-07-29 GBMW.SI SGD $0.0520 $0.0520 $0.0620 $0.0000 $0.0000 500,000
2021-07-28 GBMW.SI SGD $0.0810 $0.0740 $0.0900 $0.0000 $0.0000 3,810,000
2021-07-27 GBMW.SI SGD $0.0820 $0.0600 $0.0860 $0.0000 $0.0000 2,310,000

Copyright © SGTRADES 2018