- Home
- Analytics
- Stocks
- Alibaba MB ePW211005
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-10-05 |
GBMW.SI |
SGD |
SUSP |
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-04 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-01 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-30 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-29 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-28 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-27 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-24 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-23 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-22 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-21 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-20 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-17 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-16 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-15 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-14 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-13 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-10 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-09 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-08 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-07 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-06 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-03 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-02 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-01 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-31 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-30 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-27 |
GBMW.SI |
SGD |
|
$0.1400 |
$0.1260 |
$0.1400 |
$0.0000 |
$0.0000 |
200,000 |
2021-08-26 |
GBMW.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-25 |
GBMW.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-24 |
GBMW.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-23 |
GBMW.SI |
SGD |
|
$0.1560 |
$0.1420 |
$0.1560 |
$0.0000 |
$0.0000 |
200,000 |
2021-08-20 |
GBMW.SI |
SGD |
|
$0.1240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-19 |
GBMW.SI |
SGD |
|
$0.1240 |
$0.0990 |
$0.1240 |
$0.0000 |
$0.0000 |
525,000 |
2021-08-18 |
GBMW.SI |
SGD |
|
$0.0950 |
$0.0910 |
$0.0950 |
$0.0000 |
$0.0000 |
900,000 |
2021-08-17 |
GBMW.SI |
SGD |
|
$0.0930 |
$0.0770 |
$0.0930 |
$0.0000 |
$0.0000 |
760,000 |
2021-08-16 |
GBMW.SI |
SGD |
|
$0.0720 |
$0.0660 |
$0.0720 |
$0.0000 |
$0.0000 |
300,000 |
2021-08-13 |
GBMW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0710 |
$0.0000 |
$0.0000 |
750,100 |
2021-08-12 |
GBMW.SI |
SGD |
|
$0.0590 |
$0.0570 |
$0.0590 |
$0.0000 |
$0.0000 |
100,000 |
2021-08-11 |
GBMW.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-08-10 |
GBMW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0580 |
$0.0000 |
$0.0000 |
200,000 |
2021-08-06 |
GBMW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0560 |
$0.0000 |
$0.0000 |
300,000 |
2021-08-05 |
GBMW.SI |
SGD |
|
$0.0540 |
$0.0480 |
$0.0540 |
$0.0000 |
$0.0000 |
650,000 |
2021-08-04 |
GBMW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0630 |
$0.0000 |
$0.0650 |
100,000 |
2021-08-03 |
GBMW.SI |
SGD |
|
$0.0570 |
$0.0550 |
$0.0640 |
$0.0000 |
$0.0000 |
2,100,000 |
2021-08-02 |
GBMW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0650 |
$0.0000 |
$0.0000 |
420,000 |
2021-07-30 |
GBMW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0670 |
$0.0000 |
$0.0000 |
300,000 |
2021-07-29 |
GBMW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0620 |
$0.0000 |
$0.0000 |
500,000 |
2021-07-28 |
GBMW.SI |
SGD |
|
$0.0810 |
$0.0740 |
$0.0900 |
$0.0000 |
$0.0000 |
3,810,000 |
2021-07-27 |
GBMW.SI |
SGD |
|
$0.0820 |
$0.0600 |
$0.0860 |
$0.0000 |
$0.0000 |
2,310,000 |