1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW211005
Alibaba MB ePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 GBMW.SI SGD $0.0460 $0.0380 $0.0460 $0.0000 $0.0000 900,000
2021-07-23 GBMW.SI SGD $0.0320 $0.0280 $0.0320 $0.0000 $0.0000 500,000
2021-07-22 GBMW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 300,000
2021-07-21 GBMW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 215,000
2021-07-19 GBMW.SI SGD $0.0360 $0.0330 $0.0360 $0.0000 $0.0000 135,000
2021-07-16 GBMW.SI SGD $0.0280 $0.0270 $0.0300 $0.0000 $0.0000 635,000
2021-07-15 GBMW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 100,000
2021-07-14 GBMW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 400,000
2021-07-13 GBMW.SI SGD $0.0350 $0.0320 $0.0420 $0.0000 $0.0000 700,000
2021-07-12 GBMW.SI SGD $0.0460 $0.0430 $0.0480 $0.0000 $0.0000 500,000
2021-07-09 GBMW.SI SGD $0.0500 $0.0480 $0.0570 $0.0000 $0.0000 900,000
2021-07-08 GBMW.SI SGD $0.0470 $0.0460 $0.0560 $0.0000 $0.0000 500,100
2021-07-07 GBMW.SI SGD $0.0460 $0.0460 $0.0480 $0.0000 $0.0000 200,000
2021-07-06 GBMW.SI SGD $0.0440 $0.0440 $0.0490 $0.0000 $0.0000 300,000
2021-07-05 GBMW.SI SGD $0.0470 $0.0440 $0.0470 $0.0000 $0.0000 400,000
2021-07-02 GBMW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 300,000
2021-07-01 GBMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 GBMW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 300,000
2021-06-29 GBMW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 300,000
2021-06-28 GBMW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 200,000
2021-06-25 GBMW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 200,000
2021-06-24 GBMW.SI SGD $0.0460 $0.0440 $0.0470 $0.0000 $0.0000 300,000
2021-06-23 GBMW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 100,000
2021-06-22 GBMW.SI SGD $0.0550 $0.0550 $0.0570 $0.0000 $0.0000 300,200
2021-06-21 GBMW.SI SGD $0.0530 $0.0530 $0.0550 $0.0000 $0.0000 500,000
2021-06-18 GBMW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 200,000
2021-06-17 GBMW.SI SGD $0.0570 $0.0560 $0.0580 $0.0000 $0.0000 300,000
2021-06-16 GBMW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 GBMW.SI SGD $0.0520 $0.0500 $0.0520 $0.0000 $0.0000 100,000
2021-06-14 GBMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 GBMW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 100,000
2021-06-10 GBMW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0000 100,000
2021-06-09 GBMW.SI SGD $0.0540 $0.0510 $0.0540 $0.0000 $0.0000 200,000
2021-06-08 GBMW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0000 200,000
2021-06-07 GBMW.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 500,000
2021-06-04 GBMW.SI SGD $0.0520 $0.0490 $0.0540 $0.0000 $0.0000 600,000
2021-06-03 GBMW.SI SGD $0.0500 $0.0490 $0.0510 $0.0000 $0.0000 200,000
2021-06-02 GBMW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 200,000
2021-06-01 GBMW.SI SGD $0.0460 $0.0460 $0.0480 $0.0000 $0.0000 200,000
2021-05-31 GBMW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 GBMW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 200,000
2021-05-27 GBMW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 200,000
2021-05-25 GBMW.SI SGD $0.0610 $0.0610 $0.0630 $0.0000 $0.0000 300,000
2021-05-24 GBMW.SI SGD $0.0620 $0.0620 $0.0640 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018