1. Home
  2. Analytics
  3. Stocks
  4. SPH MB eCW211203
SPH MB eCW211203

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-03 94MW.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0830 $0.0860 0
2021-11-19 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0580 $0.0610 0
2021-11-02 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018