1. Home
  2. Analytics
  3. Stocks
  4. SPH MB eCW211203
SPH MB eCW211203

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-13 94MW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 94MW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 94MW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 94MW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 94MW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 94MW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 94MW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 94MW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 94MW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 10,000
2021-06-30 94MW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 94MW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 94MW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 94MW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 94MW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 500,000
2021-06-23 94MW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 94MW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 94MW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 94MW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 500,000
2021-06-17 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 94MW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018