1. Home
  2. Analytics
  3. Stocks
  4. SPH MB eCW211203
SPH MB eCW211203

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-23 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0490 $0.0500 0
2021-09-14 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 94MW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 94MW.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 250,000
2021-08-04 94MW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 150,000
2021-08-03 94MW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 1,560,000
2021-08-02 94MW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 94MW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 350,000
2021-07-29 94MW.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0000 100,000
2021-07-28 94MW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 1,100,000
2021-07-27 94MW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 250,000
2021-07-26 94MW.SI SGD $0.0550 $0.0540 $0.0550 $0.0530 $0.0540 520,000
2021-07-23 94MW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0540 0
2021-07-22 94MW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 94MW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 94MW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 94MW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0520 100,000
2021-07-15 94MW.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0000 600,000
2021-07-14 94MW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018