1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW220114
GentingSMBeCW220114

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-14 DMWW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-30 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-20 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DMWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DMWW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 250,000
2021-12-14 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2021-11-19 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DMWW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100,000
2021-11-16 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-11-15 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018