1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW220114
GentingSMBeCW220114

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0090 0
2021-11-02 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-27 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0090 0
2021-10-26 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DMWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DMWW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 10,000
2021-10-18 DMWW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DMWW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 10,000
2021-10-14 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DMWW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 250,000
2021-10-08 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DMWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DMWW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100,000
2021-09-16 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018