1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW220114
GentingSMBeCW220114

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DMWW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DMWW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 100
2021-08-12 DMWW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 10,000
2021-08-11 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-08-06 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-07-30 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0240 0
2021-07-23 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DMWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DMWW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 500
2021-07-19 DMWW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 150,000
2021-07-16 DMWW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DMWW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0290 20,000
2021-07-14 DMWW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0300 100,000
2021-07-13 DMWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-07-12 DMWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DMWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DMWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DMWW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DMWW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 150,000
2021-07-05 DMWW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 100,000
2021-07-02 DMWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018