1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW220114
SingtelMBeCW220114

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-14 93AW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0020 $0.0050 0
2021-12-20 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 93AW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 93AW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 340,000
2021-11-24 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0180 $0.0190 0
2021-11-19 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018