1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW220114
SingtelMBeCW220114

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 93AW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 93AW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 93AW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 93AW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 93AW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 93AW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 93AW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 93AW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 100,000
2021-08-16 93AW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 93AW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 93AW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 18,000
2021-08-11 93AW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 100,000
2021-08-10 93AW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0300 100,000
2021-08-06 93AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 93AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 93AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 93AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 93AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 93AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 93AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 93AW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 93AW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 9,000
2021-07-26 93AW.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0210 0
2021-07-23 93AW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 93AW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 93AW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 93AW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 100,000
2021-07-16 93AW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 93AW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 93AW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 93AW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 93AW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 93AW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 93AW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 93AW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 93AW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 93AW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 100,000
2021-07-02 93AW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018