1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW220114
SingtelMBeCW220114

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0260 $0.0270 0
2021-11-02 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0400 0
2021-10-26 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 93AW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 93AW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 10,000
2021-10-18 93AW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 93AW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 10,000
2021-10-14 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0280 0
2021-09-14 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 93AW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 93AW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 180,000
2021-08-31 93AW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 90,000
2021-08-30 93AW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 90,000
2021-08-27 93AW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018