1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW220214
OCBC Bk MB eCW220214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-14 FOUW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0050 $0.0080 0
2022-01-24 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 FOUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 FOUW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 40,000
2022-01-10 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 FOUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 200,000
2022-01-04 FOUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 120,000
2022-01-03 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-31 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 FOUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0090 0
2021-12-20 FOUW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0000 415,300
2021-12-17 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-12-15 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-12-10 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018