1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW220214
OCBC Bk MB eCW220214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-02 FOUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 FOUW.SI SGD $0.0150 $0.0110 $0.0150 $0.0000 $0.0000 170,000
2021-11-30 FOUW.SI SGD $0.0110 $0.0110 $0.0120 $0.0000 $0.0000 180,000
2021-11-29 FOUW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 FOUW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 80,000
2021-11-25 FOUW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2021-11-24 FOUW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 135,200
2021-11-23 FOUW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0250 100,000
2021-11-22 FOUW.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0260 0
2021-11-19 FOUW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 FOUW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 FOUW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,000
2021-11-16 FOUW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 200,000
2021-11-15 FOUW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 FOUW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 FOUW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 360,000
2021-11-10 FOUW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 3,300
2021-11-09 FOUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 FOUW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 20,000
2021-11-05 FOUW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 300,000
2021-11-03 FOUW.SI SGD $0.0330 $0.0330 $0.0370 $0.0330 $0.0340 742,000
2021-11-02 FOUW.SI SGD $0.0370 $0.0340 $0.0370 $0.0000 $0.0000 2,040,000
2021-11-01 FOUW.SI SGD $0.0360 $0.0330 $0.0360 $0.0000 $0.0000 3,020,000
2021-10-29 FOUW.SI SGD $0.0330 $0.0330 $0.0370 $0.0000 $0.0000 1,560,000
2021-10-28 FOUW.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0000 1,080,000
2021-10-27 FOUW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 1,300,000
2021-10-26 FOUW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 1,080,000
2021-10-25 FOUW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 500,000
2021-10-22 FOUW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 1,480,000
2021-10-21 FOUW.SI SGD $0.0370 $0.0370 $0.0400 $0.0000 $0.0000 1,380,000
2021-10-20 FOUW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 1,660,000
2021-10-19 FOUW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 175,000
2021-10-18 FOUW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 385,000
2021-10-15 FOUW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 140,000
2021-10-14 FOUW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 100,000
2021-10-13 FOUW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 470,000
2021-10-12 FOUW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 910,000
2021-10-11 FOUW.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0000 1,140,000
2021-10-08 FOUW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 1,000,000
2021-10-07 FOUW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 200
2021-10-06 FOUW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 900,000
2021-10-05 FOUW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 190,000
2021-10-04 FOUW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 FOUW.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0000 200,000
2021-09-30 FOUW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 180,000
2021-09-29 FOUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 FOUW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 FOUW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 120,000
2021-09-24 FOUW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 180,000
2021-09-23 FOUW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018