1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW220214
OCBC Bk MB eCW220214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-22 FOUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 FOUW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 FOUW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 90,000
2021-09-17 FOUW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 490,000
2021-09-16 FOUW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0000 300,000
2021-09-15 FOUW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0000 150,000
2021-09-14 FOUW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 FOUW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 FOUW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 FOUW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 380,000
2021-09-08 FOUW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 470,000
2021-09-07 FOUW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 180,000
2021-09-06 FOUW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 FOUW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 FOUW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 18,000
2021-09-01 FOUW.SI SGD $0.0420 $0.0380 $0.0420 $0.0000 $0.0000 820,000
2021-08-31 FOUW.SI SGD $0.0390 $0.0370 $0.0410 $0.0000 $0.0000 2,420,000
2021-08-30 FOUW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 1,080,000
2021-08-27 FOUW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0000 560,000
2021-08-26 FOUW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 360,000
2021-08-25 FOUW.SI SGD $0.0470 $0.0470 $0.0490 $0.0000 $0.0000 720,000
2021-08-24 FOUW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 380,000
2021-08-23 FOUW.SI SGD $0.0470 $0.0470 $0.0490 $0.0000 $0.0000 580,000
2021-08-20 FOUW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 900,000
2021-08-19 FOUW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 1,053,000
2021-08-18 FOUW.SI SGD $0.0510 $0.0510 $0.0570 $0.0000 $0.0000 1,650,000
2021-08-17 FOUW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0000 1,200,000
2021-08-16 FOUW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 1,090,000
2021-08-13 FOUW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 360,000
2021-08-12 FOUW.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0000 200,400
2021-08-11 FOUW.SI SGD $0.0610 $0.0610 $0.0640 $0.0000 $0.0670 486,000
2021-08-10 FOUW.SI SGD $0.0670 $0.0660 $0.0690 $0.0620 $0.0000 1,080,000
2021-08-06 FOUW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 FOUW.SI SGD $0.0670 $0.0660 $0.0700 $0.0000 $0.0000 594,600
2021-08-04 FOUW.SI SGD $0.0600 $0.0540 $0.0600 $0.0520 $0.0000 550,200
2021-08-03 FOUW.SI SGD $0.0520 $0.0480 $0.0520 $0.0000 $0.0520 1,654,000
2021-08-02 FOUW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 150,000
2021-07-30 FOUW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 861,000
2021-07-29 FOUW.SI SGD $0.0540 $0.0510 $0.0540 $0.0000 $0.0570 1,009,000
2021-07-28 FOUW.SI SGD $0.0470 $0.0440 $0.0470 $0.0450 $0.0000 920,000
2021-07-27 FOUW.SI SGD $0.0470 $0.0450 $0.0490 $0.0000 $0.0000 500,000
2021-07-26 FOUW.SI SGD $0.0460 $0.0450 $0.0480 $0.0450 $0.0460 600,000
2021-07-23 FOUW.SI SGD $0.0500 $0.0480 $0.0500 $0.0000 $0.0000 940,000
2021-07-22 FOUW.SI SGD $0.0500 $0.0450 $0.0510 $0.0000 $0.0000 1,116,000
2021-07-21 FOUW.SI SGD $0.0430 $0.0420 $0.0450 $0.0000 $0.0000 1,000,000

Copyright © SGTRADES 2018