1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW220104
XIAOMI MBeCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 980W.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-12-17 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-12-16 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-18 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 980W.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018