1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW220104
XIAOMI MBeCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-16 980W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 980W.SI SGD $0.0460 $0.0460 $0.0530 $0.0000 $0.0000 650,000
2021-08-12 980W.SI SGD $0.0560 $0.0560 $0.0670 $0.0000 $0.0720 560,400
2021-08-11 980W.SI SGD $0.0640 $0.0640 $0.0760 $0.0000 $0.0000 450,000
2021-08-10 980W.SI SGD $0.0730 $0.0650 $0.0760 $0.0000 $0.0000 1,720,000
2021-08-06 980W.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0000 400,000
2021-08-05 980W.SI SGD $0.0590 $0.0590 $0.0670 $0.0000 $0.0000 500,000
2021-08-04 980W.SI SGD $0.0650 $0.0570 $0.0670 $0.0550 $0.0700 691,300
2021-08-03 980W.SI SGD $0.0540 $0.0490 $0.0550 $0.0000 $0.0000 1,500,100
2021-08-02 980W.SI SGD $0.0500 $0.0490 $0.0600 $0.0500 $0.0650 21,600
2021-07-30 980W.SI SGD $0.0490 $0.0470 $0.0540 $0.0000 $0.0600 500,900
2021-07-29 980W.SI SGD $0.0550 $0.0500 $0.0560 $0.0550 $0.0000 500,300
2021-07-28 980W.SI SGD $0.0430 $0.0430 $0.0470 $0.0000 $0.0000 202,400
2021-07-27 980W.SI SGD $0.0390 $0.0370 $0.0490 $0.0000 $0.0000 900,000
2021-07-26 980W.SI SGD $0.0510 $0.0470 $0.0550 $0.0000 $0.0000 620,000
2021-07-23 980W.SI SGD $0.0540 $0.0540 $0.0600 $0.0000 $0.0000 200,000
2021-07-22 980W.SI SGD $0.0650 $0.0640 $0.0660 $0.0000 $0.0000 340,000

Copyright © SGTRADES 2018