1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW220104
XIAOMI MBeCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-25 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0000 0
2021-10-15 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 980W.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 600,000
2021-10-07 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0000 0
2021-09-29 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-09-28 980W.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0150 0
2021-09-27 980W.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0150 106,000
2021-09-24 980W.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-09-23 980W.SI SGD $0.0140 $0.0140 $0.0180 $0.0000 $0.0000 100,000
2021-09-22 980W.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-09-21 980W.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0000 0
2021-09-20 980W.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0000 400,000
2021-09-17 980W.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-09-16 980W.SI SGD $0.0160 $0.0160 $0.0160 $0.0140 $0.0000 100,000
2021-09-15 980W.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0000 0
2021-09-14 980W.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-09-13 980W.SI SGD $0.0200 $0.0200 $0.0200 $0.0150 $0.0000 60,000
2021-09-10 980W.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0000 0
2021-09-09 980W.SI SGD $0.0280 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-09-08 980W.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 20,000
2021-09-07 980W.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 980W.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 980W.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 980W.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 980W.SI SGD $0.0380 $0.0380 $0.0410 $0.0000 $0.0000 110,000
2021-08-31 980W.SI SGD $0.0350 $0.0290 $0.0350 $0.0000 $0.0000 720,000
2021-08-30 980W.SI SGD $0.0340 $0.0330 $0.0360 $0.0000 $0.0000 540,000
2021-08-27 980W.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 740,000
2021-08-26 980W.SI SGD $0.0320 $0.0310 $0.0460 $0.0000 $0.0000 971,500
2021-08-25 980W.SI SGD $0.0420 $0.0390 $0.0420 $0.0000 $0.0000 480,000
2021-08-24 980W.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 240,000
2021-08-23 980W.SI SGD $0.0330 $0.0330 $0.0370 $0.0000 $0.0000 360,000
2021-08-20 980W.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0000 924,000
2021-08-19 980W.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0000 600,000
2021-08-18 980W.SI SGD $0.0410 $0.0390 $0.0410 $0.0000 $0.0000 300,000
2021-08-17 980W.SI SGD $0.0360 $0.0360 $0.0400 $0.0000 $0.0000 302,500

Copyright © SGTRADES 2018