1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW220104
TencentMBePW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 97BW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 97BW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 97BW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 320,000
2021-12-02 97BW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 320,000
2021-12-01 97BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 97BW.SI SGD $0.0230 $0.0230 $0.0280 $0.0000 $0.0000 960,000
2021-11-29 97BW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 320,000
2021-11-26 97BW.SI SGD $0.0240 $0.0210 $0.0250 $0.0000 $0.0000 480,000
2021-11-25 97BW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 97BW.SI SGD $0.0180 $0.0170 $0.0200 $0.0000 $0.0000 320,000
2021-11-23 97BW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 97BW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 97BW.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0000 480,000
2021-11-18 97BW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 97BW.SI SGD $0.0120 $0.0120 $0.0150 $0.0000 $0.0000 160,000
2021-11-16 97BW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 160,000
2021-11-15 97BW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 160,000
2021-11-12 97BW.SI SGD $0.0230 $0.0220 $0.0250 $0.0000 $0.0000 320,000
2021-11-11 97BW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 160,000
2021-11-10 97BW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 320,000
2021-11-09 97BW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 320,000
2021-11-08 97BW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 97BW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 97BW.SI SGD $0.0470 $0.0450 $0.0480 $0.0000 $0.0000 480,000
2021-11-02 97BW.SI SGD $0.0430 $0.0370 $0.0430 $0.0000 $0.0000 400,000
2021-11-01 97BW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 160,000
2021-10-29 97BW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 160,000
2021-10-28 97BW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0000 400,000
2021-10-27 97BW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 70,000
2021-10-26 97BW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 210,000

Copyright © SGTRADES 2018