1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW220104
TencentMBePW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-16 97BW.SI SGD $0.0960 $0.0830 $0.0990 $0.0000 $0.0000 4,490,000
2021-08-13 97BW.SI SGD $0.0800 $0.0770 $0.0880 $0.0000 $0.0000 1,770,000
2021-08-12 97BW.SI SGD $0.0740 $0.0640 $0.0740 $0.0000 $0.0000 1,330,000
2021-08-11 97BW.SI SGD $0.0710 $0.0660 $0.0720 $0.0000 $0.0000 1,640,000
2021-08-10 97BW.SI SGD $0.0680 $0.0650 $0.0720 $0.0520 $0.0000 1,330,000
2021-08-06 97BW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 97BW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 97BW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 97BW.SI SGD $0.1330 $0.1210 $0.1380 $0.1170 $0.0000 2,240,000
2021-08-02 97BW.SI SGD $0.0960 $0.0940 $0.1070 $0.0000 $0.0000 1,620,000

Copyright © SGTRADES 2018