1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW220104
TencentMBePW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-25 97BW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 97BW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 160,000
2021-10-21 97BW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 97BW.SI SGD $0.0280 $0.0260 $0.0300 $0.0250 $0.0000 280,000
2021-10-19 97BW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 140,000
2021-10-18 97BW.SI SGD $0.0370 $0.0370 $0.0410 $0.0000 $0.0000 560,000
2021-10-15 97BW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 140,000
2021-10-14 97BW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 97BW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 97BW.SI SGD $0.0490 $0.0450 $0.0490 $0.0000 $0.0000 420,000
2021-10-11 97BW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 360,000
2021-10-08 97BW.SI SGD $0.0550 $0.0500 $0.0580 $0.0000 $0.0000 400,000
2021-10-07 97BW.SI SGD $0.0680 $0.0680 $0.0720 $0.0000 $0.0000 180,000
2021-10-06 97BW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 100,000
2021-10-05 97BW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 97BW.SI SGD $0.0720 $0.0680 $0.0740 $0.0000 $0.0000 200,000
2021-10-01 97BW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 97BW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 180,000
2021-09-29 97BW.SI SGD $0.0760 $0.0750 $0.0820 $0.0000 $0.0000 300,000
2021-09-28 97BW.SI SGD $0.0680 $0.0670 $0.0710 $0.0000 $0.0000 540,000
2021-09-27 97BW.SI SGD $0.0720 $0.0720 $0.0780 $0.0000 $0.0000 200,000
2021-09-24 97BW.SI SGD $0.0820 $0.0700 $0.0820 $0.0720 $0.0000 765,000
2021-09-23 97BW.SI SGD $0.0740 $0.0700 $0.0780 $0.0000 $0.0000 400,000
2021-09-22 97BW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 97BW.SI SGD $0.0880 $0.0870 $0.0880 $0.0000 $0.0000 180,000
2021-09-20 97BW.SI SGD $0.0830 $0.0810 $0.0890 $0.0000 $0.0000 540,000
2021-09-17 97BW.SI SGD $0.0790 $0.0760 $0.0800 $0.0000 $0.0000 225,000
2021-09-16 97BW.SI SGD $0.0950 $0.0880 $0.0950 $0.0000 $0.0000 450,000
2021-09-15 97BW.SI SGD $0.0890 $0.0790 $0.0890 $0.0000 $0.0000 159,200
2021-09-14 97BW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 97BW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0000 180,000
2021-09-10 97BW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 150,000
2021-09-09 97BW.SI SGD $0.0570 $0.0470 $0.0570 $0.0000 $0.0000 485,000
2021-09-08 97BW.SI SGD $0.0420 $0.0390 $0.0460 $0.0410 $0.0440 329,600
2021-09-07 97BW.SI SGD $0.0440 $0.0440 $0.0460 $0.0430 $0.0470 525,000
2021-09-06 97BW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 97BW.SI SGD $0.0630 $0.0630 $0.0690 $0.0000 $0.0700 360,000
2021-09-02 97BW.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 180,000
2021-09-01 97BW.SI SGD $0.0660 $0.0640 $0.0660 $0.0000 $0.0000 390,000
2021-08-31 97BW.SI SGD $0.0810 $0.0810 $0.1010 $0.0000 $0.0000 540,000
2021-08-30 97BW.SI SGD $0.0910 $0.0910 $0.0930 $0.0000 $0.0000 540,000
2021-08-27 97BW.SI SGD $0.0890 $0.0830 $0.0910 $0.0000 $0.0000 360,000
2021-08-26 97BW.SI SGD $0.0840 $0.0770 $0.0840 $0.0000 $0.0000 720,000
2021-08-25 97BW.SI SGD $0.0840 $0.0770 $0.0850 $0.0700 $0.0000 640,000
2021-08-24 97BW.SI SGD $0.1000 $0.1000 $0.1030 $0.0000 $0.0000 280,000
2021-08-23 97BW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 97BW.SI SGD $0.1430 $0.1220 $0.1430 $0.0000 $0.0000 720,000
2021-08-19 97BW.SI SGD $0.1330 $0.1060 $0.1330 $0.0000 $0.0000 640,000
2021-08-18 97BW.SI SGD $0.1180 $0.1060 $0.1200 $0.0000 $0.0000 3,800,000
2021-08-17 97BW.SI SGD $0.1150 $0.1030 $0.1180 $0.0000 $0.0000 2,780,000

Copyright © SGTRADES 2018