1. Home
  2. Analytics
  3. Stocks
  4. Sitra
Sitra

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-05-22 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-05-21 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-05-20 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-05-19 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0140 100
2020-05-18 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-05-15 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0130 100
2020-05-14 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-05-13 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-05-12 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0120 100
2020-05-11 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0120 100
2020-05-08 5LE.SI SGD $0.0100 $0.0100 $0.0130 $0.0100 $0.0130 250,100
2020-05-06 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0130 100
2020-05-05 5LE.SI SGD $0.0130 $0.0100 $0.0130 $0.0100 $0.0130 200,200
2020-05-04 5LE.SI SGD $0.0110 $0.0100 $0.0130 $0.0100 $0.0110 539,300
2020-04-30 5LE.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0130 857,100
2020-04-29 5LE.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 701,500
2020-04-28 5LE.SI SGD $0.0110 $0.0100 $0.0140 $0.0100 $0.0110 1,460,000
2020-04-27 5LE.SI SGD $0.0140 $0.0130 $0.0140 $0.0110 $0.0140 1,300,400
2020-04-24 5LE.SI SGD $0.0140 $0.0100 $0.0170 $0.0130 $0.0140 18,933,600
2020-04-23 5LE.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 1,100,000
2020-04-22 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-04-21 5LE.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0120 6,100
2020-04-20 5LE.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0110 3,900
2020-04-17 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-04-16 5LE.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 606,100
2020-04-15 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-04-14 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-04-13 5LE.SI SGD $0.0110 $0.0080 $0.0110 $0.0070 $0.0110 699,000
2020-04-09 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-04-08 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-04-07 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-04-06 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-04-03 5LE.SI SGD $0.0120 $0.0070 $0.0120 $0.0070 $0.0120 11,000
2020-04-02 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-04-01 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-03-31 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-03-30 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0080 $0.0120 100,000
2020-03-27 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-03-26 5LE.SI SGD $0.0120 $0.0090 $0.0130 $0.0090 $0.0130 220,100
2020-03-25 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0090 $0.0130 100,000
2020-03-24 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-03-23 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0140 0
2020-03-20 5LE.SI SGD $0.0130 $0.0090 $0.0130 $0.0080 $0.0130 280,000
2020-03-19 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0070 $0.0130 0
2020-03-18 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-03-17 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-03-16 5LE.SI SGD $0.0140 $0.0140 $0.0140 $0.0080 $0.0140 10,000
2020-03-13 5LE.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 210,000
2020-03-12 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0130 0

Copyright © SGTRADES 2018