1. Home
  2. Analytics
  3. Stocks
  4. Sitra
Sitra

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-03-10 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-03-09 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-03-06 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-03-05 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-03-04 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-03-03 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-03-02 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-02-28 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-02-27 5LE.SI SGD $0.0140 $0.0140 $0.0140 $0.0110 $0.0150 50,000
2020-02-26 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-02-25 5LE.SI SGD $0.0130 $0.0110 $0.0150 $0.0110 $0.0130 150,000
2020-02-24 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-02-21 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-02-20 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0150 390,000
2020-02-19 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0130 10,000
2020-02-18 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-02-17 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-02-14 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-02-13 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-02-12 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-02-11 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-02-10 5LE.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 349,000
2020-02-07 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-02-06 5LE.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 50,000
2020-02-05 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-02-04 5LE.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 50,000
2020-02-03 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-01-31 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-01-30 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-01-29 5LE.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 100,000
2020-01-28 5LE.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0130 1,620,000
2020-01-24 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2020-01-23 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 410,000
2020-01-22 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2020-01-21 5LE.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0150 325,000
2020-01-20 5LE.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0160 1,253,600
2020-01-17 5LE.SI SGD $0.0160 $0.0130 $0.0160 $0.0150 $0.0160 1,329,500
2020-01-16 5LE.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0140 556,100
2020-01-15 5LE.SI SGD $0.0140 $0.0130 $0.0170 $0.0130 $0.0140 1,652,100
2020-01-14 5LE.SI SGD $0.0170 $0.0140 $0.0180 $0.0150 $0.0170 2,473,000
2020-01-13 5LE.SI SGD $0.0130 $0.0110 $0.0160 $0.0130 $0.0150 2,254,700
2020-01-10 5LE.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0140 300,000
2020-01-09 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-01-08 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-01-07 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-01-06 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-01-03 5LE.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0150 100,900
2020-01-02 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0

Copyright © SGTRADES 2018