1. Home
  2. Analytics
  3. Stocks
  4. Sitra
Sitra

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5LE.SI SGD $0.0120 $0.0120 $0.0120 $0.0090 $0.0120 10,100
2024-03-04 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0090 $0.0130 5,000
2024-03-01 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-02-29 5LE.SI SGD $0.0120 $0.0090 $0.0120 $0.0090 $0.0120 10,000
2024-02-28 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-02-27 5LE.SI SGD $0.0130 $0.0090 $0.0130 $0.0090 $0.0130 17,600
2024-02-26 5LE.SI SGD $0.0130 $0.0130 $0.0130 $0.0090 $0.0120 10,000
2024-02-23 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-02-22 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-02-21 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-02-20 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-02-19 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-02-16 5LE.SI SGD $0.0110 $0.0100 $0.0120 $0.0090 $0.0110 370,200
2024-02-15 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-14 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-13 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-09 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-08 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-07 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-06 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-05 5LE.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 29,200
2024-02-02 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-02-01 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-31 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-30 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-29 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-26 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-25 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-24 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-23 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-22 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-19 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-18 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-17 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-16 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-15 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-12 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-11 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-10 5LE.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 249,500
2024-01-09 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-08 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-01-05 5LE.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 249,700
2024-01-04 5LE.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0130 542,900
2024-01-03 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-01-02 5LE.SI SGD $0.0140 $0.0140 $0.0140 $0.0090 $0.0130 100
2023-12-29 5LE.SI SGD $0.0140 $0.0090 $0.0140 $0.0090 $0.0140 13,000
2023-12-28 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-12-27 5LE.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0130 837,000
2023-12-26 5LE.SI SGD $0.0120 $0.0110 $0.0120 $0.0100 $0.0120 15,200
2023-12-22 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0

Copyright © SGTRADES 2018