1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW220302
XIAOMI MBeCW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 HISW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-22 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-18 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-17 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-16 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-15 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-03 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-01-04 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018