1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW220302
XIAOMI MBeCW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 HISW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 600,000
2021-10-07 HISW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 180,000
2021-10-06 HISW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 HISW.SI SGD $0.0240 $0.0180 $0.0240 $0.0000 $0.0000 540,000
2021-10-04 HISW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 HISW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 HISW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 HISW.SI SGD $0.0320 $0.0270 $0.0320 $0.0000 $0.0000 600,000
2021-09-28 HISW.SI SGD $0.0330 $0.0310 $0.0340 $0.0000 $0.0000 720,000
2021-09-27 HISW.SI SGD $0.0300 $0.0250 $0.0310 $0.0000 $0.0000 800,000
2021-09-24 HISW.SI SGD $0.0350 $0.0350 $0.0390 $0.0000 $0.0000 720,000
2021-09-23 HISW.SI SGD $0.0420 $0.0420 $0.0470 $0.0000 $0.0000 100,000
2021-09-22 HISW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 HISW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 HISW.SI SGD $0.0430 $0.0350 $0.0430 $0.0000 $0.0000 720,000
2021-09-17 HISW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 HISW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 150,000
2021-09-15 HISW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 300,000
2021-09-14 HISW.SI SGD $0.0500 $0.0480 $0.0500 $0.0000 $0.0000 151,400
2021-09-13 HISW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 HISW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 HISW.SI SGD $0.0550 $0.0550 $0.0610 $0.0000 $0.0000 151,600
2021-09-08 HISW.SI SGD $0.0650 $0.0650 $0.0730 $0.0000 $0.0000 600,000
2021-09-07 HISW.SI SGD $0.0730 $0.0730 $0.0780 $0.0000 $0.0000 540,000
2021-09-06 HISW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 30,000
2021-09-03 HISW.SI SGD $0.0790 $0.0790 $0.0800 $0.0000 $0.0000 360,000
2021-09-02 HISW.SI SGD $0.0780 $0.0780 $0.0860 $0.0000 $0.0000 720,000
2021-09-01 HISW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 20,000
2021-08-31 HISW.SI SGD $0.0730 $0.0690 $0.0730 $0.0000 $0.0000 360,000
2021-08-30 HISW.SI SGD $0.0720 $0.0700 $0.0720 $0.0000 $0.0000 40,000
2021-08-27 HISW.SI SGD $0.0740 $0.0720 $0.0790 $0.0000 $0.0000 900,000
2021-08-26 HISW.SI SGD $0.0670 $0.0670 $0.0820 $0.0000 $0.0000 724,000

Copyright © SGTRADES 2018