1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW220302
XIAOMI MBeCW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0060 $0.0000 0
2021-11-23 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 HISW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 HISW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 10,000
2021-11-10 HISW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 HISW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 HISW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 HISW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 HISW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 160,000
2021-11-02 HISW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 HISW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 320,000
2021-10-29 HISW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 480,000
2021-10-28 HISW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 680,000
2021-10-27 HISW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 420,000
2021-10-26 HISW.SI SGD $0.0300 $0.0290 $0.0320 $0.0000 $0.0000 280,000
2021-10-25 HISW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 23,000
2021-10-22 HISW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 160,000
2021-10-21 HISW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 230,000
2021-10-20 HISW.SI SGD $0.0350 $0.0330 $0.0370 $0.0000 $0.0000 490,000
2021-10-19 HISW.SI SGD $0.0330 $0.0270 $0.0330 $0.0000 $0.0000 700,000
2021-10-18 HISW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 280,000
2021-10-15 HISW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 HISW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 HISW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 HISW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 140,000
2021-10-11 HISW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018