1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW220328
OCBC Bk MB eCW220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-28 EPZW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 EPZW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 EPZW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 EPZW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 EPZW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 EPZW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 EPZW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 40,000
2022-03-17 EPZW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 EPZW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 460,000
2022-03-15 EPZW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 EPZW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 EPZW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 EPZW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 EPZW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 EPZW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 EPZW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 EPZW.SI SGD $0.0250 $0.0210 $0.0250 $0.0000 $0.0000 400,000
2022-03-03 EPZW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100,000
2022-03-02 EPZW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 EPZW.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0000 300,000
2022-02-28 EPZW.SI SGD $0.0240 $0.0200 $0.0260 $0.0000 $0.0000 400,000
2022-02-25 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 EPZW.SI SGD $0.0840 $0.0840 $0.0850 $0.0000 $0.0000 100,000
2022-01-28 EPZW.SI SGD $0.0850 $0.0820 $0.0850 $0.0000 $0.0000 240,000
2022-01-27 EPZW.SI SGD $0.0740 $0.0730 $0.0750 $0.0000 $0.0000 100,000
2022-01-26 EPZW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 EPZW.SI SGD $0.0640 $0.0640 $0.0680 $0.0660 $0.0670 100,000
2022-01-24 EPZW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 EPZW.SI SGD $0.0770 $0.0730 $0.0770 $0.0000 $0.0000 200,000
2022-01-20 EPZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 EPZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 EPZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 EPZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 EPZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018