1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW220328
OCBC Bk MB eCW220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-03 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0770 $0.0790 0
2021-11-02 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 EPZW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 100,000
2021-10-25 EPZW.SI SGD $0.0850 $0.0000 $0.0000 $0.0860 $0.0880 0
2021-10-22 EPZW.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0000 100,000
2021-10-21 EPZW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 EPZW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 EPZW.SI SGD $0.0860 $0.0840 $0.0890 $0.0000 $0.0900 1,080,000
2021-10-18 EPZW.SI SGD $0.0820 $0.0800 $0.0830 $0.0000 $0.0000 340,000
2021-10-15 EPZW.SI SGD $0.0830 $0.0830 $0.0860 $0.0000 $0.0000 982,000
2021-10-14 EPZW.SI SGD $0.0820 $0.0770 $0.0840 $0.0820 $0.0000 1,155,800
2021-10-13 EPZW.SI SGD $0.0810 $0.0730 $0.0810 $0.0000 $0.0000 850,000
2021-10-12 EPZW.SI SGD $0.0690 $0.0670 $0.0700 $0.0000 $0.0000 960,000
2021-10-11 EPZW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 540,000
2021-10-08 EPZW.SI SGD $0.0710 $0.0700 $0.0720 $0.0000 $0.0000 850,000
2021-10-07 EPZW.SI SGD $0.0710 $0.0710 $0.0730 $0.0000 $0.0000 1,400,000
2021-10-06 EPZW.SI SGD $0.0700 $0.0680 $0.0710 $0.0000 $0.0000 610,000
2021-10-05 EPZW.SI SGD $0.0670 $0.0650 $0.0670 $0.0000 $0.0000 1,640,000
2021-10-04 EPZW.SI SGD $0.0710 $0.0680 $0.0720 $0.0000 $0.0000 1,660,000
2021-10-01 EPZW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 1,550,000
2021-09-30 EPZW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 1,100,000
2021-09-29 EPZW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 700,000
2021-09-28 EPZW.SI SGD $0.0700 $0.0700 $0.0740 $0.0690 $0.0000 1,460,000
2021-09-27 EPZW.SI SGD $0.0750 $0.0690 $0.0750 $0.0000 $0.0000 1,170,000
2021-09-24 EPZW.SI SGD $0.0660 $0.0660 $0.0730 $0.0000 $0.0000 1,780,000
2021-09-23 EPZW.SI SGD $0.0700 $0.0690 $0.0710 $0.0000 $0.0000 490,000
2021-09-22 EPZW.SI SGD $0.0670 $0.0660 $0.0680 $0.0000 $0.0000 471,500
2021-09-21 EPZW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 1,210,000
2021-09-20 EPZW.SI SGD $0.0710 $0.0700 $0.0750 $0.0000 $0.0000 2,040,000
2021-09-17 EPZW.SI SGD $0.0760 $0.0750 $0.0770 $0.0000 $0.0000 1,180,000
2021-09-16 EPZW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 640,000
2021-09-15 EPZW.SI SGD $0.0760 $0.0750 $0.0780 $0.0000 $0.0000 590,000
2021-09-14 EPZW.SI SGD $0.0800 $0.0790 $0.0810 $0.0000 $0.0000 1,474,000
2021-09-13 EPZW.SI SGD $0.0790 $0.0760 $0.0810 $0.0000 $0.0000 2,765,000
2021-09-10 EPZW.SI SGD $0.0850 $0.0780 $0.0850 $0.0000 $0.0000 2,100,000
2021-09-09 EPZW.SI SGD $0.0760 $0.0760 $0.0790 $0.0000 $0.0790 2,140,000
2021-09-08 EPZW.SI SGD $0.0780 $0.0770 $0.0820 $0.0000 $0.0000 1,950,000
2021-09-07 EPZW.SI SGD $0.0820 $0.0790 $0.0820 $0.0000 $0.0000 1,260,200
2021-09-06 EPZW.SI SGD $0.0820 $0.0780 $0.0820 $0.0000 $0.0000 1,550,000
2021-09-03 EPZW.SI SGD $0.0800 $0.0770 $0.0800 $0.0000 $0.0000 1,500,000
2021-09-02 EPZW.SI SGD $0.0780 $0.0770 $0.0810 $0.0000 $0.0000 1,827,400

Copyright © SGTRADES 2018