1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW220328
OCBC Bk MB eCW220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-13 EPZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 EPZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 EPZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 EPZW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 EPZW.SI SGD $0.0580 $0.0570 $0.0620 $0.0000 $0.0000 200,000
2022-01-06 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0370 $0.0380 0
2021-12-20 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0690 $0.0710 0
2021-11-19 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 EPZW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 EPZW.SI SGD $0.0830 $0.0830 $0.0840 $0.0000 $0.0000 11,000
2021-11-05 EPZW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0830 0

Copyright © SGTRADES 2018