1. Home
  2. Analytics
  3. Stocks
  4. Soon Lian
Soon Lian

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5MD.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0850 0
2020-05-22 5MD.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0850 0
2020-05-21 5MD.SI SGD $0.0550 $0.0000 $0.0000 $0.0370 $0.0840 0
2020-05-20 5MD.SI SGD $0.0550 $0.0550 $0.0550 $0.0320 $0.1100 9,800
2020-05-19 5MD.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0550 0
2020-05-18 5MD.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0550 0
2020-05-15 5MD.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0550 0
2020-05-14 5MD.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0590 0
2020-05-13 5MD.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0600 5,000
2020-05-12 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-05-11 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-05-08 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-05-06 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-05-05 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0300 $0.0600 0
2020-05-04 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-04-30 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-04-29 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-04-28 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0290 $0.0600 0
2020-04-27 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-04-24 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-04-23 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0400 $0.0600 0
2020-04-22 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0400 $0.0600 0
2020-04-21 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0400 $0.0600 0
2020-04-20 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0400 $0.0600 0
2020-04-17 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0300 $0.0600 0
2020-04-16 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0280 $0.0600 0
2020-04-15 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-04-14 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-04-13 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-04-09 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-04-08 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-04-07 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-04-06 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-04-03 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0250 $0.0600 0
2020-04-02 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0250 $0.0600 0
2020-04-01 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-03-31 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-03-30 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-03-27 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-03-26 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0280 $0.0000 0
2020-03-25 5MD.SI SGD $0.0160 $0.0000 $0.0000 $0.0260 $0.0000 0
2020-03-24 5MD.SI SGD $0.0160 $0.0160 $0.0160 $0.0250 $0.0000 200
2020-03-23 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0210 $0.0000 0
2020-03-20 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0200 $0.0000 0
2020-03-19 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0320 $0.0600 0
2020-03-18 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0310 $0.0600 0
2020-03-17 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0310 $0.0600 0
2020-03-16 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0400 $0.0600 0
2020-03-13 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0370 $0.0600 0
2020-03-12 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0380 $0.0600 0

Copyright © SGTRADES 2018