1. Home
  2. Analytics
  3. Stocks
  4. Soon Lian
Soon Lian

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5MD.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-05-02 5MD.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-04-30 5MD.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-04-29 5MD.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-04-26 5MD.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-04-25 5MD.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-04-24 5MD.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-04-23 5MD.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-04-22 5MD.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1300 $0.1800 0
2024-04-19 5MD.SI SGD CD $0.1900 $0.1900 $0.1900 $0.1410 $0.1800 100
2024-04-18 5MD.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-17 5MD.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-16 5MD.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-15 5MD.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-12 5MD.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-11 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-09 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-08 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-05 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-04 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-03 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-02 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-04-01 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-28 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-27 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-26 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-25 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-22 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-21 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-20 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-19 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-18 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2024-03-15 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2000 0
2024-03-14 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-03-13 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-03-12 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-03-11 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-03-08 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-03-07 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-03-06 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-03-05 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-03-04 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-03-01 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-02-29 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-02-28 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-02-27 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-02-26 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-02-23 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-02-22 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0
2024-02-21 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1950 0

Copyright © SGTRADES 2018