1. Home
  2. Analytics
  3. Stocks
  4. Soon Lian
Soon Lian

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0390 $0.0600 0
2020-03-10 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0390 $0.0600 0
2020-03-09 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0360 $0.0600 0
2020-03-06 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0360 $0.0580 0
2020-03-05 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0330 $0.0580 0
2020-03-04 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0290 $0.0580 0
2020-03-03 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0420 $0.0580 0
2020-03-02 5MD.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0580 4,000
2020-02-28 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-27 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-26 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-25 5MD.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0580 5,000
2020-02-24 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-21 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-20 5MD.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0580 20,000
2020-02-19 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-18 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-17 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-14 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-13 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-12 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-11 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-10 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-07 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-06 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-05 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-04 5MD.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-03 5MD.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0580 35,600
2020-01-31 5MD.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0570 0
2020-01-30 5MD.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0570 0
2020-01-29 5MD.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0570 0
2020-01-28 5MD.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0550 0
2020-01-24 5MD.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-01-23 5MD.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-01-22 5MD.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-01-21 5MD.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-01-20 5MD.SI SGD $0.0580 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-01-17 5MD.SI SGD $0.0580 $0.0570 $0.0580 $0.0500 $0.0580 19,000
2020-01-16 5MD.SI SGD $0.0590 $0.0000 $0.0000 $0.0500 $0.0570 0
2020-01-15 5MD.SI SGD $0.0590 $0.0000 $0.0000 $0.0500 $0.0570 0
2020-01-14 5MD.SI SGD $0.0590 $0.0000 $0.0000 $0.0510 $0.0570 0
2020-01-13 5MD.SI SGD $0.0590 $0.0000 $0.0000 $0.0510 $0.0570 0
2020-01-10 5MD.SI SGD $0.0590 $0.0000 $0.0000 $0.0510 $0.0580 0
2020-01-09 5MD.SI SGD $0.0590 $0.0000 $0.0000 $0.0510 $0.0580 0
2020-01-08 5MD.SI SGD $0.0590 $0.0510 $0.0600 $0.0510 $0.0590 15,200
2020-01-07 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-01-06 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-01-03 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-01-02 5MD.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0

Copyright © SGTRADES 2018