1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG220908
JD 5xShortSG220908

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DUDW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DUDW.SI SGD SUSP $0.2350 $0.2350 $0.6950 $0.0000 $0.0000 141,100
2022-03-15 DUDW.SI SGD $1.1400 $1.0950 $1.2600 $0.0000 $0.0000 1,800
2022-03-14 DUDW.SI SGD $0.9250 $0.7850 $0.9250 $0.0000 $0.0000 20,600
2022-03-11 DUDW.SI SGD $0.5350 $0.5350 $0.6500 $0.3300 $0.5500 283,900
2022-03-10 DUDW.SI SGD $0.3900 $0.2900 $0.3900 $0.0000 $0.0000 610,100
2022-03-09 DUDW.SI SGD $0.4600 $0.4500 $0.4600 $0.0000 $0.4600 120,100
2022-03-08 DUDW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DUDW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 120,000
2022-03-04 DUDW.SI SGD $0.2350 $0.2200 $0.2500 $0.2400 $0.0000 345,700
2022-03-03 DUDW.SI SGD $0.1700 $0.1700 $0.1730 $0.0000 $0.1850 100,000
2022-03-02 DUDW.SI SGD $0.1720 $0.1610 $0.1720 $0.0000 $0.1850 400
2022-03-01 DUDW.SI SGD $0.1680 $0.1680 $0.1910 $0.0000 $0.0000 200,500
2022-02-28 DUDW.SI SGD $0.2000 $0.1980 $0.2100 $0.0000 $0.0000 120,300
2022-02-25 DUDW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 100
2022-02-24 DUDW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 120,200
2022-02-23 DUDW.SI SGD $0.1880 $0.1880 $0.1920 $0.0000 $0.0000 200
2022-02-22 DUDW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DUDW.SI SGD $0.1930 $0.1780 $0.1980 $0.0000 $0.0000 254,800
2022-02-18 DUDW.SI SGD $0.1870 $0.1700 $0.1870 $0.0000 $0.0000 110,100
2022-02-17 DUDW.SI SGD $0.1660 $0.1660 $0.1660 $0.1560 $0.1680 200
2022-02-16 DUDW.SI SGD $0.1650 $0.1530 $0.1650 $0.0000 $0.1660 51,100
2022-02-15 DUDW.SI SGD $0.1730 $0.1720 $0.1730 $0.0000 $0.0000 60,100
2022-02-14 DUDW.SI SGD $0.1770 $0.1770 $0.1850 $0.0000 $0.0000 350,200
2022-02-11 DUDW.SI SGD $0.1620 $0.1560 $0.1620 $0.0000 $0.1630 700
2022-02-10 DUDW.SI SGD $0.1550 $0.1450 $0.1560 $0.0000 $0.0000 112,000
2022-02-09 DUDW.SI SGD $0.1580 $0.1570 $0.1630 $0.0000 $0.0000 120,500
2022-02-08 DUDW.SI SGD $0.2100 $0.1990 $0.2100 $0.0000 $0.0000 300
2022-02-07 DUDW.SI SGD $0.1830 $0.1830 $0.2100 $0.0000 $0.0000 14,500
2022-02-04 DUDW.SI SGD $0.2100 $0.2050 $0.2200 $0.0000 $0.0000 167,000
2022-02-03 DUDW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DUDW.SI SGD $0.2400 $0.2400 $0.2550 $0.0000 $0.0000 132,100
2022-01-28 DUDW.SI SGD $0.3200 $0.3200 $0.3500 $0.0000 $0.4300 4,100
2022-01-27 DUDW.SI SGD $0.2950 $0.2700 $0.2950 $0.0000 $0.0000 480,100
2022-01-26 DUDW.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2500 120,100
2022-01-25 DUDW.SI SGD $0.2700 $0.2450 $0.2700 $0.0000 $0.0000 7,900
2022-01-24 DUDW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.2250 64,600
2022-01-21 DUDW.SI SGD $0.1730 $0.1730 $0.1970 $0.0000 $0.2000 25,500
2022-01-20 DUDW.SI SGD $0.1960 $0.1880 $0.2800 $0.0000 $0.2100 165,300
2022-01-19 DUDW.SI SGD $0.2850 $0.2500 $0.2850 $0.0000 $0.0000 30,100

Copyright © SGTRADES 2018