1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG220908
JD 5xShortSG220908

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DUDW.SI SGD $0.2850 $0.2600 $0.2850 $0.0000 $0.0000 68,000
2022-01-17 DUDW.SI SGD $0.2900 $0.2850 $0.2950 $0.0000 $0.0000 122,000
2022-01-14 DUDW.SI SGD $0.2700 $0.2700 $0.3000 $0.0000 $0.0000 215,700
2022-01-13 DUDW.SI SGD $0.2500 $0.2350 $0.2500 $0.0000 $0.2800 251,500
2022-01-12 DUDW.SI SGD $0.2050 $0.1950 $0.2750 $0.2050 $0.2600 652,600
2022-01-11 DUDW.SI SGD $0.4700 $0.4600 $0.4900 $0.0000 $0.0000 8,000
2022-01-10 DUDW.SI SGD $0.5000 $0.5000 $0.5500 $0.0000 $0.0000 5,000
2022-01-07 DUDW.SI SGD $0.5300 $0.5250 $0.6400 $0.0000 $0.0000 60,300
2022-01-06 DUDW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 100,000
2022-01-05 DUDW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 10,000
2022-01-04 DUDW.SI SGD $0.6450 $0.6450 $0.6450 $0.0000 $0.0000 10,000
2022-01-03 DUDW.SI SGD $0.5900 $0.5700 $0.5900 $0.0000 $0.0000 101,300
2021-12-31 DUDW.SI SGD $0.5200 $0.5200 $0.5650 $0.0000 $0.5700 92,000
2021-12-30 DUDW.SI SGD $0.7650 $0.7400 $0.8000 $0.0000 $0.7800 84,200
2021-12-29 DUDW.SI SGD $0.8100 $0.8100 $0.8100 $0.0000 $0.0000 30,000
2021-12-28 DUDW.SI SGD $0.7600 $0.7250 $0.7800 $0.0000 $0.7900 83,800
2021-12-27 DUDW.SI SGD $0.7330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DUDW.SI SGD $0.7550 $0.6900 $0.7550 $0.0000 $0.0000 50,100
2021-12-23 DUDW.SI SGD $0.8000 $0.7950 $0.8650 $0.0000 $0.8300 18,000
2021-12-22 DUDW.SI SGD $0.5900 $0.5200 $0.6100 $0.5000 $0.0000 66,800
2021-12-21 DUDW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.0000 3,000
2021-12-20 DUDW.SI SGD $0.7050 $0.6500 $0.7100 $0.0000 $0.0000 5,400
2021-12-17 DUDW.SI SGD $0.5900 $0.5550 $0.5900 $0.0000 $0.0000 200
2021-12-16 DUDW.SI SGD $0.5300 $0.5150 $0.5400 $0.0000 $0.0000 13,000
2021-12-15 DUDW.SI SGD $0.4450 $0.4150 $0.4450 $0.0000 $0.0000 5,000
2021-12-14 DUDW.SI SGD $0.4100 $0.4000 $0.4100 $0.0000 $0.0000 5,000
2021-12-13 DUDW.SI SGD $0.3500 $0.3450 $0.3500 $0.0000 $0.0000 100,000
2021-12-10 DUDW.SI SGD $0.3580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DUDW.SI SGD $0.3830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DUDW.SI SGD $0.3840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DUDW.SI SGD $0.3910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DUDW.SI SGD $0.3160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DUDW.SI SGD $0.3100 $0.3000 $0.3100 $0.0000 $0.0000 110,000
2021-12-02 DUDW.SI SGD $0.2500 $0.2450 $0.2650 $0.0000 $0.0000 11,300
2021-12-01 DUDW.SI SGD $0.2520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DUDW.SI SGD $0.2800 $0.2650 $0.2800 $0.0000 $0.0000 18,100
2021-11-29 DUDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DUDW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 1,500
2021-11-25 DUDW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2400 41,100
2021-11-24 DUDW.SI SGD $0.2200 $0.2200 $0.2350 $0.0000 $0.2350 46,500
2021-11-23 DUDW.SI SGD $0.2150 $0.2100 $0.2300 $0.2150 $0.2200 100,300
2021-11-22 DUDW.SI SGD $0.2000 $0.2000 $0.2150 $0.2000 $0.0000 161,600
2021-11-19 DUDW.SI SGD $0.2400 $0.2400 $0.3250 $0.0000 $0.2600 418,400
2021-11-18 DUDW.SI SGD $0.4100 $0.4100 $0.4200 $0.0000 $0.0000 73,000
2021-11-17 DUDW.SI SGD $0.3500 $0.3500 $0.3700 $0.3350 $0.0000 119,400
2021-11-16 DUDW.SI SGD $0.3400 $0.3400 $0.3800 $0.0000 $0.3900 186,800
2021-11-15 DUDW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 263,300
2021-11-12 DUDW.SI SGD $0.3800 $0.3800 $0.4050 $0.0000 $0.4100 878,600
2021-11-11 DUDW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.0000 2,000
2021-11-10 DUDW.SI SGD $0.5600 $0.5600 $0.6400 $0.0000 $0.0000 4,000

Copyright © SGTRADES 2018