1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG220908
JD 5xShortSG220908

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DUDW.SI SGD $0.6350 $0.6350 $0.6650 $0.0000 $0.0000 7,000
2021-11-08 DUDW.SI SGD $0.6000 $0.6000 $0.6100 $0.0000 $0.0000 3,000
2021-11-05 DUDW.SI SGD $0.5550 $0.5200 $0.5600 $0.0000 $0.0000 87,000
2021-11-03 DUDW.SI SGD $0.5200 $0.5200 $0.5550 $0.0000 $0.0000 359,400
2021-11-02 DUDW.SI SGD $0.5500 $0.5400 $0.5600 $0.0000 $0.0000 4,000
2021-11-01 DUDW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.0000 1,000
2021-10-29 DUDW.SI SGD $0.5560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DUDW.SI SGD $0.5570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DUDW.SI SGD $0.5600 $0.5350 $0.5700 $0.0000 $0.0000 9,500
2021-10-26 DUDW.SI SGD $0.4850 $0.4700 $0.4900 $0.0000 $0.0000 6,400
2021-10-25 DUDW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 25,000
2021-10-22 DUDW.SI SGD $0.4800 $0.4750 $0.4800 $0.0000 $0.0000 800
2021-10-21 DUDW.SI SGD $0.4280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DUDW.SI SGD $0.4910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DUDW.SI SGD $0.5150 $0.5150 $0.5200 $0.5100 $0.0000 25,200
2021-10-18 DUDW.SI SGD $0.5660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DUDW.SI SGD $0.5850 $0.5700 $0.6100 $0.5800 $0.0000 11,100
2021-10-14 DUDW.SI SGD $0.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DUDW.SI SGD $0.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DUDW.SI SGD $0.7050 $0.6650 $0.7100 $0.0000 $0.0000 8,800
2021-10-11 DUDW.SI SGD $0.6450 $0.6450 $0.6700 $0.6350 $0.0000 500
2021-10-08 DUDW.SI SGD $0.8700 $0.8400 $0.8850 $0.8350 $0.0000 6,800
2021-10-07 DUDW.SI SGD $0.9750 $0.9750 $1.1250 $0.0000 $0.0000 4,800
2021-10-06 DUDW.SI SGD $1.3850 $1.3850 $1.3850 $1.3250 $0.0000 1,000
2021-10-05 DUDW.SI SGD $1.3400 $1.3400 $1.4750 $0.0000 $0.0000 1,400
2021-10-04 DUDW.SI SGD $1.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DUDW.SI SGD $1.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DUDW.SI SGD $1.1850 $1.1250 $1.1850 $1.1200 $0.0000 400
2021-09-29 DUDW.SI SGD $1.0600 $1.0300 $1.0600 $0.0000 $0.0000 700
2021-09-28 DUDW.SI SGD $0.9050 $0.9050 $0.9600 $0.8750 $0.0000 700
2021-09-27 DUDW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 3,000
2021-09-24 DUDW.SI SGD $0.9950 $0.9600 $0.9950 $0.0000 $0.0000 5,000
2021-09-23 DUDW.SI SGD $0.9800 $0.9050 $0.9800 $0.0000 $0.0000 42,000
2021-09-22 DUDW.SI SGD $1.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DUDW.SI SGD $1.1000 $1.1000 $1.1000 $0.0000 $0.0000 4,000
2021-09-20 DUDW.SI SGD $1.0200 $0.9600 $1.0450 $0.0000 $0.0000 13,400
2021-09-17 DUDW.SI SGD $0.8600 $0.8500 $1.0450 $0.0000 $0.0000 57,200
2021-09-16 DUDW.SI SGD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DUDW.SI SGD $0.9650 $0.9600 $1.0000 $0.0000 $0.0000 4,000
2021-09-14 DUDW.SI SGD $0.8400 $0.8200 $0.8450 $0.0000 $0.0000 4,000
2021-09-13 DUDW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 10,800
2021-09-10 DUDW.SI SGD $0.8150 $0.8150 $0.8650 $0.0000 $0.0000 90,800

Copyright © SGTRADES 2018