1. Home
  2. Analytics
  3. Stocks
  4. Ezion
Ezion

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-15 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018