1. Home
  2. Analytics
  3. Stocks
  4. Ezion
Ezion

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-08 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018