1. Home
  2. Analytics
  3. Stocks
  4. Ezion
Ezion

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-23 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018