1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB ePW220302
Meituan MB ePW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 EBCW.SI SGD SUSP $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 EBCW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 EBCW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 EBCW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 EBCW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 EBCW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 EBCW.SI SGD $0.1260 $0.0930 $0.1260 $0.0000 $0.1300 300,000
2022-02-21 EBCW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 100,000
2022-02-18 EBCW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 60,000
2022-02-17 EBCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 EBCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 EBCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 EBCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 EBCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 EBCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 EBCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 EBCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 EBCW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 300,000
2022-02-04 EBCW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 100,000
2022-02-03 EBCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 EBCW.SI SGD $0.0270 $0.0270 $0.0320 $0.0000 $0.0000 300,000
2022-01-28 EBCW.SI SGD $0.0430 $0.0430 $0.0550 $0.0000 $0.0000 322,000
2022-01-27 EBCW.SI SGD $0.0440 $0.0390 $0.0440 $0.0000 $0.0000 250,000
2022-01-26 EBCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 EBCW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2022-01-24 EBCW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 EBCW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 EBCW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 EBCW.SI SGD $0.0450 $0.0400 $0.0450 $0.0000 $0.0000 100,000
2022-01-18 EBCW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 100,000
2022-01-17 EBCW.SI SGD $0.0430 $0.0400 $0.0430 $0.0000 $0.0000 100,000
2022-01-14 EBCW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 EBCW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 EBCW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 100,000
2022-01-11 EBCW.SI SGD $0.0590 $0.0520 $0.0610 $0.0000 $0.0000 800,000
2022-01-10 EBCW.SI SGD $0.0590 $0.0560 $0.0710 $0.0000 $0.0000 361,000
2022-01-07 EBCW.SI SGD $0.0680 $0.0600 $0.0690 $0.0000 $0.0000 800,000
2022-01-06 EBCW.SI SGD $0.0730 $0.0730 $0.0890 $0.0000 $0.0000 1,500,000
2022-01-05 EBCW.SI SGD $0.0790 $0.0620 $0.0800 $0.0000 $0.0000 738,000
2022-01-04 EBCW.SI SGD $0.0480 $0.0420 $0.0480 $0.0000 $0.0000 700,000
2022-01-03 EBCW.SI SGD $0.0410 $0.0400 $0.0410 $0.0000 $0.0000 200,000
2021-12-31 EBCW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 200,000
2021-12-30 EBCW.SI SGD $0.0520 $0.0500 $0.0550 $0.0000 $0.0000 350,000
2021-12-29 EBCW.SI SGD $0.0560 $0.0510 $0.0560 $0.0000 $0.0000 538,000
2021-12-28 EBCW.SI SGD $0.0480 $0.0460 $0.0540 $0.0000 $0.0000 1,300,000
2021-12-27 EBCW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 EBCW.SI SGD $0.0470 $0.0460 $0.0490 $0.0000 $0.0000 500,000
2021-12-23 EBCW.SI SGD $0.0470 $0.0460 $0.0570 $0.0000 $0.0520 800,000
2021-12-22 EBCW.SI SGD $0.0430 $0.0370 $0.0430 $0.0000 $0.0000 300,000
2021-12-21 EBCW.SI SGD $0.0450 $0.0450 $0.0540 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018