1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB ePW220302
Meituan MB ePW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 EBCW.SI SGD $0.0590 $0.0510 $0.0620 $0.0000 $0.0000 320,000
2021-12-17 EBCW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 EBCW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 EBCW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 EBCW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 EBCW.SI SGD $0.0350 $0.0330 $0.0370 $0.0000 $0.0000 1,800,000
2021-12-10 EBCW.SI SGD $0.0450 $0.0390 $0.0460 $0.0000 $0.0000 1,440,000
2021-12-09 EBCW.SI SGD $0.0410 $0.0390 $0.0420 $0.0000 $0.0000 1,080,000
2021-12-08 EBCW.SI SGD $0.0430 $0.0390 $0.0430 $0.0000 $0.0000 1,800,000
2021-12-07 EBCW.SI SGD $0.0460 $0.0460 $0.0510 $0.0000 $0.0000 2,700,000
2021-12-06 EBCW.SI SGD $0.0570 $0.0470 $0.0570 $0.0000 $0.0000 1,760,000
2021-12-03 EBCW.SI SGD $0.0520 $0.0490 $0.0550 $0.0000 $0.0000 2,240,000
2021-12-02 EBCW.SI SGD $0.0460 $0.0420 $0.0470 $0.0000 $0.0000 1,280,000
2021-12-01 EBCW.SI SGD $0.0490 $0.0460 $0.0510 $0.0000 $0.0000 520,000
2021-11-30 EBCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 EBCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 EBCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 EBCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 EBCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 EBCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 EBCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 EBCW.SI SGD $0.0320 $0.0310 $0.0350 $0.0000 $0.0000 1,120,000
2021-11-18 EBCW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0000 640,000
2021-11-17 EBCW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 480,000
2021-11-16 EBCW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 480,000
2021-11-15 EBCW.SI SGD $0.0290 $0.0270 $0.0300 $0.0000 $0.0000 800,000
2021-11-12 EBCW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 740,000
2021-11-11 EBCW.SI SGD $0.0330 $0.0330 $0.0380 $0.0000 $0.0000 1,340,000
2021-11-10 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 EBCW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018